| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | CNY | 7.1727 | 7.2727 | 6.7909 | 6.8455 | 6.8455 | -0.627 (-8.39%) | 1,562,884 |
| 22 Sep 2008 | CNY | 7.6455 | 7.9909 | 7 | 7.4727 | 7.4727 | +0.209 (+2.88%) | 2,844,309 |
| 19 Sep 2008 | CNY | 7.1818 | 7.2636 | 7.0091 | 7.2636 | 7.2636 | +0.664 (+10.05%) | 1,706,515 |
| 18 Sep 2008 | CNY | 6.7909 | 6.8364 | 6.2273 | 6.6 | 6.6 | -0.236 (-3.46%) | 1,530,013 |
| 17 Sep 2008 | CNY | 7.2091 | 7.3636 | 6.5545 | 6.8364 | 6.8364 | -0.391 (-5.41%) | 1,752,768 |
| 16 Sep 2008 | CNY | 8.1727 | 8.1727 | 7.2273 | 7.2273 | 7.2273 | -0.8 (-9.97%) | 1,751,756 |
| 12 Sep 2008 | CNY | 8.3636 | 8.6182 | 7.9909 | 8.0273 | 8.0273 | -0.373 (-4.44%) | 1,697,983 |
| 11 Sep 2008 | CNY | 8.5273 | 8.6364 | 8.2909 | 8.4 | 8.4 | -0.136 (-1.60%) | 1,615,629 |
| 10 Sep 2008 | CNY | 8.1364 | 8.8636 | 8.1364 | 8.5364 | 8.5364 | +0.391 (+4.80%) | 2,919,203 |
| 9 Sep 2008 | CNY | 8.2455 | 8.3182 | 7.9546 | 8.1455 | 8.1455 | -0.082 (-0.99%) | 1,584,381 |
| 8 Sep 2008 | CNY | 7.8727 | 8.6636 | 7.7727 | 8.2273 | 8.2273 | +0.355 (+4.50%) | 3,295,557 |
| 5 Sep 2008 | CNY | 7.4455 | 8.0455 | 7.2818 | 7.8727 | 7.8727 | +0.209 (+2.73%) | 2,305,503 |
| 4 Sep 2008 | CNY | 7.4364 | 7.7727 | 7.4364 | 7.6636 | 7.6636 | +0.136 (+1.81%) | 749,428 |
| 3 Sep 2008 | CNY | 7.7636 | 7.9091 | 7.4636 | 7.5273 | 7.5273 | -0.236 (-3.04%) | 823,363 |
| 2 Sep 2008 | CNY | 7.9455 | 8 | 7.6364 | 7.7636 | 7.7636 | -0.264 (-3.29%) | 1,222,871 |
| 1 Sep 2008 | CNY | 8.2636 | 8.4091 | 7.9091 | 8.0273 | 8.0273 | -0.273 (-3.29%) | 902,031 |
| 29 Aug 2008 | CNY | 8.1091 | 8.4909 | 8.1091 | 8.3 | 8.3 | +0.154 (+1.90%) | 1,447,172 |
| 28 Aug 2008 | CNY | 8.3455 | 8.5 | 8.1364 | 8.1455 | 8.1455 | -0.191 (-2.29%) | 1,261,990 |
| 27 Aug 2008 | CNY | 8.1818 | 8.4455 | 7.8 | 8.3364 | 8.3364 | +0.1 (+1.21%) | 1,468,249 |
| 26 Aug 2008 | CNY | 8.9909 | 9.0273 | 8.2273 | 8.2364 | 8.2364 | -0.909 (-9.94%) | 2,290,371 |
| 25 Aug 2008 | CNY | 9.0909 | 9.3545 | 8.8909 | 9.1455 | 9.1455 | -0.091 (-0.98%) | 2,789,935 |
| 22 Aug 2008 | CNY | 8.5 | 9.5455 | 8.1818 | 9.2364 | 9.2364 | +0.545 (+6.28%) | 3,949,972 |
| 21 Aug 2008 | CNY | 8.3636 | 9.0636 | 8.1 | 8.6909 | 8.6909 | 0.0 (0.0%) | 3,298,733 |
| 20 Aug 2008 | CNY | 7.6636 | 8.6909 | 7.3636 | 8.6909 | 8.6909 | +0.791 (+10.01%) | 3,297,751 |
| 19 Aug 2008 | CNY | 8.1727 | 8.1727 | 7.5545 | 7.9 | 7.9 | -0.491 (-5.85%) | 2,815,732 |
| 18 Aug 2008 | CNY | 9.1818 | 9.1818 | 8.3909 | 8.3909 | 8.3909 | -0.927 (-9.95%) | 1,754,381 |
| 15 Aug 2008 | CNY | 8.9091 | 9.6818 | 8.8545 | 9.3182 | 9.3182 | +0.5 (+5.67%) | 3,416,600 |
| 14 Aug 2008 | CNY | 8.7546 | 8.9818 | 8.4546 | 8.8182 | 8.8182 | +0.073 (+0.83%) | 1,111,272 |
| 13 Aug 2008 | CNY | 8.8455 | 9.0818 | 8.0727 | 8.7455 | 8.7455 | -0.082 (-0.93%) | 779,212 |
| 12 Aug 2008 | CNY | 8.8364 | 9.0455 | 8.5455 | 8.8273 | 8.8273 | +0.045 (+0.52%) | 575,192 |
