| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | CNY | 9.6 | 9.7273 | 8.7546 | 8.7818 | 8.7818 | -0.946 (-9.72%) | 883,221 |
| 8 Aug 2008 | CNY | 10.4455 | 10.6545 | 9.6636 | 9.7273 | 9.7273 | -0.645 (-6.22%) | 837,717 |
| 7 Aug 2008 | CNY | 10.1818 | 10.5909 | 10.1818 | 10.3727 | 10.3727 | +0.218 (+2.15%) | 544,049 |
| 6 Aug 2008 | CNY | 10.5 | 10.5273 | 10.0909 | 10.1545 | 10.1545 | -0.136 (-1.33%) | 496,192 |
| 5 Aug 2008 | CNY | 10.8909 | 11.0091 | 10.1182 | 10.2909 | 10.2909 | -0.591 (-5.43%) | 640,048 |
| 4 Aug 2008 | CNY | 11.1818 | 11.3909 | 10.8182 | 10.8818 | 10.8818 | -0.336 (-3.00%) | 449,336 |
| 1 Aug 2008 | CNY | 10.8636 | 11.3 | 10.8 | 11.2182 | 11.2182 | +0.218 (+1.98%) | 373,198 |
| 31 Jul 2008 | CNY | 11.2909 | 11.2909 | 10.9364 | 11 | 11 | -0.291 (-2.58%) | 660,020 |
| 30 Jul 2008 | CNY | 11.7182 | 11.9727 | 11.1182 | 11.2909 | 11.2909 | -0.309 (-2.66%) | 658,555 |
| 29 Jul 2008 | CNY | 12 | 12 | 11.3636 | 11.6 | 11.6 | -0.436 (-3.63%) | 1,030,735 |
| 28 Jul 2008 | CNY | 12.1545 | 12.2182 | 11.8273 | 12.0364 | 12.0364 | -0.073 (-0.60%) | 1,266,416 |
| 25 Jul 2008 | CNY | 11.8455 | 12.4091 | 11.7182 | 12.1091 | 12.1091 | +0.073 (+0.60%) | 1,767,382 |
| 24 Jul 2008 | CNY | 12.0455 | 12.2546 | 11.6545 | 12.0364 | 12.0364 | +0.364 (+3.12%) | 1,629,223 |
| 23 Jul 2008 | CNY | 11.9273 | 12.0727 | 11.5636 | 11.6727 | 11.6727 | -0.273 (-2.28%) | 940,569 |
| 22 Jul 2008 | CNY | 11.7091 | 12.6182 | 11.5727 | 11.9455 | 11.9455 | +0.218 (+1.86%) | 1,596,582 |
| 21 Jul 2008 | CNY | 11.1636 | 11.9091 | 10.9091 | 11.7273 | 11.7273 | +0.564 (+5.05%) | 1,338,621 |
| 18 Jul 2008 | CNY | 11.1364 | 11.2273 | 10.2727 | 11.1636 | 11.1636 | +0.2 (+1.82%) | 734,945 |
| 17 Jul 2008 | CNY | 11.2364 | 11.4273 | 10.7 | 10.9636 | 10.9636 | -0.2 (-1.79%) | 1,117,143 |
| 16 Jul 2008 | CNY | 11.7091 | 11.9636 | 10.8636 | 11.1636 | 11.1636 | -0.909 (-7.53%) | 2,624,580 |
| 15 Jul 2008 | CNY | 13.2727 | 13.3273 | 11.9727 | 12.0727 | 12.0727 | -1.227 (-9.23%) | 3,094,133 |
| 14 Jul 2008 | CNY | 12.6091 | 13.4546 | 12.5273 | 13.3 | 13.3 | +0.618 (+4.87%) | 4,222,937 |
| 11 Jul 2008 | CNY | 11.8273 | 12.8364 | 11.8273 | 12.6818 | 12.6818 | +0.627 (+5.20%) | 2,051,007 |
| 10 Jul 2008 | CNY | 12.6364 | 12.7909 | 12.0182 | 12.0546 | 12.0546 | -0.682 (-5.35%) | 1,614,372 |
| 9 Jul 2008 | CNY | 12.5546 | 13.0636 | 12.4364 | 12.7364 | 12.7364 | +0.191 (+1.52%) | 3,073,783 |
| 8 Jul 2008 | CNY | 12.3455 | 12.6727 | 12.0909 | 12.5455 | 12.5455 | +0.1 (+0.80%) | 1,302,508 |
| 7 Jul 2008 | CNY | 11.8909 | 12.7091 | 11.8182 | 12.4455 | 12.4455 | +0.564 (+4.74%) | 2,136,101 |
| 4 Jul 2008 | CNY | 12.6455 | 12.7273 | 11.8364 | 11.8818 | 11.8818 | -0.955 (-7.44%) | 1,953,905 |
| 3 Jul 2008 | CNY | 12.0727 | 13.2091 | 11.8182 | 12.8364 | 12.8364 | +0.255 (+2.02%) | 2,510,318 |
| 2 Jul 2008 | CNY | 12.3182 | 13.1909 | 11.8182 | 12.5818 | 12.5818 | +0.018 (+0.14%) | 2,121,306 |
| 1 Jul 2008 | CNY | 13.3182 | 13.3455 | 12.2818 | 12.5636 | 12.5636 | -0.136 (-1.07%) | 2,907,469 |
