| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | CNY | 12.2727 | 12.7 | 12.2727 | 12.7 | 12.7 | +1.155 (+10.00%) | 607,713 |
| 27 Jun 2008 | CNY | 11.4546 | 12.0546 | 11.2818 | 11.5455 | 11.5455 | -0.264 (-2.23%) | 960,580 |
| 26 Jun 2008 | CNY | 11.8 | 12.2182 | 11.4455 | 11.8091 | 11.8091 | -0.145 (-1.22%) | 1,518,785 |
| 25 Jun 2008 | CNY | 11.6455 | 12.1636 | 11.4182 | 11.9546 | 11.9546 | +0.227 (+1.94%) | 1,242,368 |
| 24 Jun 2008 | CNY | 10.7727 | 11.9636 | 10.7727 | 11.7273 | 11.7273 | +0.855 (+7.86%) | 1,630,322 |
| 23 Jun 2008 | CNY | 10.0455 | 11.0727 | 9.6364 | 10.8727 | 10.8727 | +0.654 (+6.41%) | 1,324,239 |
| 20 Jun 2008 | CNY | 9.7727 | 10.5273 | 8.9091 | 10.2182 | 10.2182 | +0.509 (+5.24%) | 821,606 |
| 19 Jun 2008 | CNY | 10.7909 | 10.7909 | 9.7091 | 9.7091 | 9.7091 | -1.082 (-10.03%) | 730,315 |
| 18 Jun 2008 | CNY | 9.9182 | 10.8273 | 9.7091 | 10.7909 | 10.7909 | +0.864 (+8.70%) | 902,643 |
| 17 Jun 2008 | CNY | 9.6455 | 10.0727 | 9.6455 | 9.9273 | 9.9273 | +0.327 (+3.41%) | 650,666 |
| 16 Jun 2008 | CNY | 9.9546 | 9.9909 | 9.3909 | 9.6 | 9.6 | -0.064 (-0.66%) | 184,602 |
| 13 Jun 2008 | CNY | 10.1727 | 10.1727 | 9.5455 | 9.6636 | 9.6636 | -0.427 (-4.23%) | 218,125 |
| 12 Jun 2008 | CNY | 9.7636 | 10.1273 | 9.6364 | 10.0909 | 10.0909 | +0.218 (+2.21%) | 385,336 |
| 11 Jun 2008 | CNY | 9.8909 | 10.2091 | 9.5 | 9.8727 | 9.8727 | -0.145 (-1.45%) | 557,382 |
| 10 Jun 2008 | CNY | 10.4546 | 10.8182 | 10.0182 | 10.0182 | 10.0182 | -1.109 (-9.97%) | 422,447 |
| 6 Jun 2008 | CNY | 10.9091 | 11.1636 | 10.5546 | 11.1273 | 11.1273 | +0.136 (+1.24%) | 700,383 |
| 5 Jun 2008 | CNY | 11.7091 | 11.8455 | 10.6182 | 10.9909 | 10.9909 | -0.727 (-6.21%) | 1,644,811 |
| 4 Jun 2008 | CNY | 12 | 12.2546 | 11.6455 | 11.7182 | 11.7182 | -0.354 (-2.94%) | 850,040 |
| 3 Jun 2008 | CNY | 12.3182 | 12.5364 | 11.9636 | 12.0727 | 12.0727 | -0.227 (-1.85%) | 850,502 |
| 2 Jun 2008 | CNY | 12.3636 | 12.9364 | 12.2273 | 12.3 | 12.3 | -0.136 (-1.10%) | 1,115,150 |
| 30 May 2008 | CNY | 11.8727 | 12.5364 | 11.8727 | 12.4364 | 12.4364 | +0.491 (+4.11%) | 967,913 |
| 29 May 2008 | CNY | 12.2182 | 12.4546 | 11.9091 | 11.9455 | 11.9455 | -0.382 (-3.10%) | 734,808 |
| 28 May 2008 | CNY | 12.4 | 12.5546 | 11.9818 | 12.3273 | 12.3273 | -0.073 (-0.59%) | 939,141 |
| 27 May 2008 | CNY | 11.8364 | 12.4546 | 11.8182 | 12.4 | 12.4 | +0.564 (+4.76%) | 958,646 |
| 26 May 2008 | CNY | 11.7727 | 12.2091 | 11.6455 | 11.8364 | 11.8364 | +0.1 (+0.85%) | 641,503 |
| 23 May 2008 | CNY | 12.1636 | 12.3636 | 11.6364 | 11.7364 | 11.7364 | -0.291 (-2.42%) | 812,696 |
| 22 May 2008 | CNY | 12.0909 | 12.5455 | 11.7909 | 12.0273 | 12.0273 | -0.164 (-1.34%) | 1,525,796 |
| 21 May 2008 | CNY | 11.6182 | 12.4182 | 11.2546 | 12.1909 | 12.1909 | +0.5 (+4.28%) | 3,201,993 |
| 20 May 2008 | CNY | 11.3545 | 12.0909 | 11.2 | 11.6909 | 11.6909 | +0.382 (+3.38%) | 2,460,343 |
| 16 May 2008 | CNY | 11.3636 | 11.3636 | 11.1727 | 11.3091 | 11.3091 | +0.191 (+1.72%) | 754,619 |
