| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | CNY | 14 | 15.4364 | 13.7455 | 14.4273 | 14.4273 | 0.0 (0.0%) | 1,829,606 |
| 28 Mar 2008 | CNY | 13.5909 | 14.5455 | 13.1818 | 14.4273 | 14.4273 | +0.618 (+4.48%) | 1,413,978 |
| 27 Mar 2008 | CNY | 15.1818 | 15.1818 | 13.8 | 13.8091 | 13.8091 | -1.5 (-9.80%) | 2,268,558 |
| 26 Mar 2008 | CNY | 16.0727 | 16.0909 | 15.1909 | 15.3091 | 15.3091 | -0.618 (-3.88%) | 2,181,660 |
| 25 Mar 2008 | CNY | 14.9273 | 16.1636 | 14.7091 | 15.9273 | 15.9273 | +0.864 (+5.73%) | 3,231,487 |
| 24 Mar 2008 | CNY | 15.7 | 15.9 | 15.0091 | 15.0636 | 15.0636 | -0.391 (-2.53%) | 2,403,040 |
| 21 Mar 2008 | CNY | 15.0909 | 15.9091 | 14.9091 | 15.4546 | 15.4546 | +0.327 (+2.16%) | 3,502,831 |
| 20 Mar 2008 | CNY | 13.3636 | 15.1273 | 13.3636 | 15.1273 | 15.1273 | +1.373 (+9.98%) | 2,907,612 |
| 19 Mar 2008 | CNY | 13.2 | 14.0909 | 13.2 | 13.7546 | 13.7546 | +0.673 (+5.14%) | 1,601,835 |
| 18 Mar 2008 | CNY | 13.1818 | 13.8182 | 12.5091 | 13.0818 | 13.0818 | -0.809 (-5.82%) | 1,562,664 |
| 17 Mar 2008 | CNY | 14.3182 | 14.8909 | 13.6364 | 13.8909 | 13.8909 | +0.182 (+1.33%) | 2,204,562 |
| 14 Mar 2008 | CNY | 13.5909 | 13.9909 | 13.5091 | 13.7091 | 13.7091 | +0.127 (+0.94%) | 838,498 |
| 13 Mar 2008 | CNY | 14.0818 | 14.3182 | 13.2546 | 13.5818 | 13.5818 | -0.736 (-5.14%) | 1,613,099 |
| 12 Mar 2008 | CNY | 15.2909 | 15.8 | 14.2818 | 14.3182 | 14.3182 | -0.864 (-5.69%) | 1,958,358 |
| 11 Mar 2008 | CNY | 14.8545 | 15.4546 | 14.1909 | 15.1818 | 15.1818 | -0.582 (-3.69%) | 2,365,672 |
| 10 Mar 2008 | CNY | 15.5636 | 16.2636 | 15.4546 | 15.7636 | 15.7636 | +0.2 (+1.29%) | 2,035,490 |
| 7 Mar 2008 | CNY | 15.3455 | 16.1818 | 15.3455 | 15.5636 | 15.5636 | +0.345 (+2.27%) | 2,916,785 |
| 6 Mar 2008 | CNY | 15.9546 | 16.2636 | 15.1909 | 15.2182 | 15.2182 | -0.609 (-3.85%) | 2,320,972 |
| 5 Mar 2008 | CNY | 15.3636 | 15.9091 | 15.1636 | 15.8273 | 15.8273 | +0.382 (+2.47%) | 3,148,750 |
| 4 Mar 2008 | CNY | 15.7273 | 15.9546 | 15.3636 | 15.4455 | 15.4455 | -0.345 (-2.19%) | 2,803,728 |
| 3 Mar 2008 | CNY | 14.8455 | 16.0909 | 14.8455 | 15.7909 | 15.7909 | +1.118 (+7.62%) | 4,941,415 |
| 29 Feb 2008 | CNY | 14.2727 | 14.8182 | 14.2727 | 14.6727 | 14.6727 | +0.409 (+2.87%) | 3,065,840 |
| 28 Feb 2008 | CNY | 13.3636 | 14.6364 | 13.3636 | 14.2636 | 14.2636 | +0.9 (+6.73%) | 2,839,339 |
| 27 Feb 2008 | CNY | 13.6364 | 13.8727 | 13.1364 | 13.3636 | 13.3636 | +0.091 (+0.68%) | 1,033,330 |
| 26 Feb 2008 | CNY | 14.0273 | 14.0909 | 13.0909 | 13.2727 | 13.2727 | -0.345 (-2.54%) | 1,198,122 |
| 25 Feb 2008 | CNY | 12.7455 | 14.1 | 12.7455 | 13.6182 | 13.6182 | +0.209 (+1.56%) | 2,921,312 |
| 22 Feb 2008 | CNY | 13.4546 | 13.9546 | 13.0273 | 13.4091 | 13.4091 | -0.382 (-2.77%) | 1,387,296 |
| 21 Feb 2008 | CNY | 13.3545 | 14.0546 | 12.9636 | 13.7909 | 13.7909 | +0.564 (+4.26%) | 2,271,987 |
| 20 Feb 2008 | CNY | 13 | 13.5273 | 12.6636 | 13.2273 | 13.2273 | +0.218 (+1.68%) | 2,068,975 |
| 19 Feb 2008 | CNY | 12.2727 | 13.3545 | 12.1818 | 13.0091 | 13.0091 | +0.864 (+7.11%) | 2,321,785 |
