| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | CNY | 12 | 12.2546 | 11.8273 | 12.1455 | 12.1455 | +0.255 (+2.14%) | 765,912 |
| 15 Feb 2008 | CNY | 11.9091 | 11.9546 | 11.6909 | 11.8909 | 11.8909 | -0.164 (-1.36%) | 461,945 |
| 14 Feb 2008 | CNY | 11.8455 | 12.0909 | 11.8 | 12.0546 | 12.0546 | +0.3 (+2.55%) | 595,446 |
| 13 Feb 2008 | CNY | 11.8545 | 12.0636 | 11.4182 | 11.7546 | 11.7546 | -0.418 (-3.43%) | 469,698 |
| 5 Feb 2008 | CNY | 12.3636 | 12.3909 | 11.8182 | 12.1727 | 12.1727 | +0.391 (+3.32%) | 1,669,724 |
| 4 Feb 2008 | CNY | 10.9091 | 11.7818 | 10.9091 | 11.7818 | 11.7818 | +1.073 (+10.02%) | 1,048,168 |
| 1 Feb 2008 | CNY | 11.8455 | 11.8455 | 10.3909 | 10.7091 | 10.7091 | -0.836 (-7.24%) | 643,836 |
| 31 Jan 2008 | CNY | 12 | 12.2546 | 11.5273 | 11.5455 | 11.5455 | -0.536 (-4.44%) | 554,827 |
| 30 Jan 2008 | CNY | 12.5455 | 12.6182 | 11.6909 | 12.0818 | 12.0818 | -0.1 (-0.82%) | 926,910 |
| 29 Jan 2008 | CNY | 11.9636 | 12.6727 | 11.9636 | 12.1818 | 12.1818 | +0.218 (+1.82%) | 714,037 |
| 28 Jan 2008 | CNY | 13.1818 | 13.4455 | 11.9636 | 11.9636 | 11.9636 | -1.327 (-9.99%) | 1,446,390 |
| 25 Jan 2008 | CNY | 13.1273 | 13.3545 | 12.7727 | 13.2909 | 13.2909 | +0.191 (+1.46%) | 1,166,816 |
| 24 Jan 2008 | CNY | 13.0727 | 13.3545 | 12.7546 | 13.1 | 13.1 | +0.145 (+1.12%) | 1,236,775 |
| 23 Jan 2008 | CNY | 12.2727 | 13.1182 | 12.1636 | 12.9546 | 12.9546 | +0.455 (+3.64%) | 1,551,525 |
| 22 Jan 2008 | CNY | 13.2818 | 13.8091 | 12.5 | 12.5 | 12.5 | -1.391 (-10.01%) | 1,540,630 |
| 21 Jan 2008 | CNY | 14.7364 | 14.8636 | 13.4546 | 13.8909 | 13.8909 | -0.736 (-5.03%) | 1,812,164 |
| 18 Jan 2008 | CNY | 14.0909 | 14.7182 | 14.0909 | 14.6273 | 14.6273 | +0.718 (+5.16%) | 2,612,645 |
| 17 Jan 2008 | CNY | 13.6364 | 14.1818 | 13.4636 | 13.9091 | 13.9091 | +0.209 (+1.53%) | 1,581,798 |
| 16 Jan 2008 | CNY | 13.9546 | 14.0909 | 13.6818 | 13.7 | 13.7 | -0.418 (-2.96%) | 1,138,984 |
| 15 Jan 2008 | CNY | 14.1091 | 14.2455 | 13.8636 | 14.1182 | 14.1182 | +0.1 (+0.71%) | 978,325 |
| 14 Jan 2008 | CNY | 13.9455 | 14.1818 | 13.8273 | 14.0182 | 14.0182 | +0.073 (+0.52%) | 1,061,060 |
| 11 Jan 2008 | CNY | 14.2 | 14.4455 | 13.7 | 13.9455 | 13.9455 | -0.282 (-1.98%) | 1,275,308 |
| 10 Jan 2008 | CNY | 14.3364 | 14.4727 | 14.0546 | 14.2273 | 14.2273 | -0.173 (-1.20%) | 1,304,930 |
| 9 Jan 2008 | CNY | 13.7546 | 14.4364 | 13.7455 | 14.4 | 14.4 | +0.309 (+2.19%) | 1,526,464 |
| 8 Jan 2008 | CNY | 14.5455 | 14.6727 | 13.6364 | 14.0909 | 14.0909 | -0.673 (-4.56%) | 3,197,653 |
| 7 Jan 2008 | CNY | 13.8091 | 14.7636 | 13.7182 | 14.7636 | 14.7636 | +1.345 (+10.03%) | 6,137,794 |
| 4 Jan 2008 | CNY | 13.3091 | 13.6182 | 12.9091 | 13.4182 | 13.4182 | +0.382 (+2.93%) | 2,350,438 |
| 3 Jan 2008 | CNY | 12.8182 | 13.1818 | 12.6182 | 13.0364 | 13.0364 | +0.218 (+1.70%) | 2,025,576 |
| 2 Jan 2008 | CNY | 13.1636 | 13.3364 | 12.7273 | 12.8182 | 12.8182 | +0.045 (+0.36%) | 2,255,088 |
| 28 Dec 2007 | CNY | 12.6 | 12.8818 | 12.3273 | 12.7727 | 12.7727 | +0.282 (+2.26%) | 2,115,708 |
