| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | CNY | 12.4455 | 12.6273 | 12.3182 | 12.4909 | 12.4909 | +0.091 (+0.73%) | 1,515,539 |
| 26 Dec 2007 | CNY | 12.1818 | 12.4091 | 12.0909 | 12.4 | 12.4 | +0.364 (+3.02%) | 1,619,236 |
| 25 Dec 2007 | CNY | 12.0182 | 12.0818 | 11.8818 | 12.0364 | 12.0364 | -0.009 (-0.08%) | 1,103,801 |
| 24 Dec 2007 | CNY | 11.8364 | 12.1545 | 11.8364 | 12.0455 | 12.0455 | +0.236 (+2.00%) | 1,370,525 |
| 21 Dec 2007 | CNY | 11.6 | 11.9818 | 11.6 | 11.8091 | 11.8091 | +0.136 (+1.17%) | 1,074,898 |
| 20 Dec 2007 | CNY | 11.5909 | 11.7636 | 11.4546 | 11.6727 | 11.6727 | +0.136 (+1.18%) | 628,969 |
| 19 Dec 2007 | CNY | 11.2273 | 11.5909 | 11.2273 | 11.5364 | 11.5364 | +0.355 (+3.17%) | 862,287 |
| 18 Dec 2007 | CNY | 11.5 | 11.5455 | 11.0727 | 11.1818 | 11.1818 | -0.364 (-3.15%) | 632,784 |
| 17 Dec 2007 | CNY | 11.5455 | 11.6818 | 11.5 | 11.5455 | 11.5455 | -0.045 (-0.39%) | 559,318 |
| 14 Dec 2007 | CNY | 11.4273 | 11.6182 | 11.1182 | 11.5909 | 11.5909 | +0.164 (+1.43%) | 671,022 |
| 13 Dec 2007 | CNY | 11.9091 | 12.0273 | 11.3636 | 11.4273 | 11.4273 | -0.482 (-4.05%) | 956,429 |
| 12 Dec 2007 | CNY | 11.8364 | 12 | 11.8 | 11.9091 | 11.9091 | +0.009 (+0.08%) | 799,158 |
| 11 Dec 2007 | CNY | 11.9091 | 11.9091 | 11.6364 | 11.9 | 11.9 | +0.082 (+0.69%) | 965,885 |
| 10 Dec 2007 | CNY | 11.6273 | 12.0818 | 11.3909 | 11.8182 | 11.8182 | +0.045 (+0.39%) | 1,028,025 |
| 7 Dec 2007 | CNY | 11.4 | 11.8182 | 11.3182 | 11.7727 | 11.7727 | +0.382 (+3.35%) | 973,067 |
| 6 Dec 2007 | CNY | 11.1364 | 11.5909 | 11.1364 | 11.3909 | 11.3909 | -0.145 (-1.26%) | 603,523 |
| 5 Dec 2007 | CNY | 11.0273 | 11.5909 | 10.8 | 11.5364 | 11.5364 | +0.673 (+6.19%) | 1,401,005 |
| 4 Dec 2007 | CNY | 10.8455 | 11.1273 | 10.7546 | 10.8636 | 10.8636 | +0.018 (+0.17%) | 561,941 |
| 3 Dec 2007 | CNY | 10.7364 | 11.2273 | 10.7273 | 10.8455 | 10.8455 | +0.018 (+0.17%) | 647,053 |
| 30 Nov 2007 | CNY | 11.3727 | 11.6545 | 10.7273 | 10.8273 | 10.8273 | -0.627 (-5.48%) | 1,351,486 |
| 29 Nov 2007 | CNY | 11.4455 | 11.6364 | 11.0909 | 11.4546 | 11.4546 | +0.009 (+0.08%) | 1,020,591 |
| 28 Nov 2007 | CNY | 11.6364 | 11.8182 | 11.2182 | 11.4455 | 11.4455 | -0.291 (-2.48%) | 1,185,691 |
| 27 Nov 2007 | CNY | 12.4455 | 12.5 | 11.7182 | 11.7364 | 11.7364 | -0.745 (-5.97%) | 1,673,674 |
| 26 Nov 2007 | CNY | 11.6364 | 12.5273 | 11.4273 | 12.4818 | 12.4818 | +0.855 (+7.35%) | 3,500,182 |
| 23 Nov 2007 | CNY | 11.7182 | 11.9636 | 11.1364 | 11.6273 | 11.6273 | -0.209 (-1.77%) | 2,885,602 |
| 22 Nov 2007 | CNY | 11 | 11.8364 | 10.7727 | 11.8364 | 11.8364 | +1.073 (+9.97%) | 3,815,328 |
| 21 Nov 2007 | CNY | 11.1364 | 11.2273 | 10.7546 | 10.7636 | 10.7636 | -0.373 (-3.35%) | 475,308 |
| 20 Nov 2007 | CNY | 11.0909 | 11.1909 | 10.8182 | 11.1364 | 11.1364 | +0.1 (+0.91%) | 578,653 |
| 19 Nov 2007 | CNY | 10.6364 | 11.0455 | 10.5909 | 11.0364 | 11.0364 | +0.4 (+3.76%) | 544,123 |
| 16 Nov 2007 | CNY | 10.7636 | 10.7909 | 10.4091 | 10.6364 | 10.6364 | +0.027 (+0.26%) | 423,925 |
