| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | CNY | 10.6545 | 10.8273 | 10.3636 | 10.6091 | 10.6091 | -0.036 (-0.34%) | 553,324 |
| 14 Nov 2007 | CNY | 10.4364 | 10.7182 | 10.2909 | 10.6455 | 10.6455 | +0.364 (+3.54%) | 391,974 |
| 13 Nov 2007 | CNY | 10.1727 | 10.4455 | 10 | 10.2818 | 10.2818 | +0.109 (+1.07%) | 422,056 |
| 12 Nov 2007 | CNY | 10.8 | 10.8 | 9.9546 | 10.1727 | 10.1727 | -0.727 (-6.67%) | 591,103 |
| 9 Nov 2007 | CNY | 10.8 | 11.1636 | 10.6455 | 10.9 | 10.9 | -0.073 (-0.66%) | 453,675 |
| 8 Nov 2007 | CNY | 11.3273 | 11.5909 | 10.9636 | 10.9727 | 10.9727 | -0.491 (-4.28%) | 463,450 |
| 7 Nov 2007 | CNY | 11.7273 | 11.8182 | 11.2818 | 11.4636 | 11.4636 | -0.209 (-1.79%) | 262,832 |
| 6 Nov 2007 | CNY | 11.4636 | 11.7273 | 11.4546 | 11.6727 | 11.6727 | +0.1 (+0.86%) | 243,338 |
| 5 Nov 2007 | CNY | 11.4182 | 11.8 | 11.1818 | 11.5727 | 11.5727 | +0.009 (+0.08%) | 436,536 |
| 2 Nov 2007 | CNY | 11.9182 | 11.9182 | 11.5 | 11.5636 | 11.5636 | -0.618 (-5.07%) | 549,397 |
| 1 Nov 2007 | CNY | 13.1636 | 13.1636 | 12.1636 | 12.1818 | 12.1818 | -0.736 (-5.70%) | 666,913 |
| 31 Oct 2007 | CNY | 12.0455 | 12.9364 | 12.0091 | 12.9182 | 12.9182 | +0.918 (+7.65%) | 937,674 |
| 30 Oct 2007 | CNY | 11.8182 | 12.0273 | 11.6182 | 12 | 12 | +0.182 (+1.54%) | 472,279 |
| 29 Oct 2007 | CNY | 11.8 | 12.1455 | 11.5818 | 11.8182 | 11.8182 | +0.073 (+0.62%) | 358,925 |
| 26 Oct 2007 | CNY | 11.7273 | 11.8636 | 11.3636 | 11.7455 | 11.7455 | -0.027 (-0.23%) | 459,527 |
| 25 Oct 2007 | CNY | 13.1818 | 13.1818 | 11.7727 | 11.7727 | 11.7727 | -1.309 (-10.01%) | 1,184,595 |
| 24 Oct 2007 | CNY | 14.2546 | 14.2909 | 13.0727 | 13.0818 | 13.0818 | -1.155 (-8.11%) | 1,377,912 |
| 23 Oct 2007 | CNY | 14.7182 | 14.7727 | 13.9182 | 14.2364 | 14.2364 | -0.364 (-2.49%) | 1,311,291 |
| 22 Oct 2007 | CNY | 13.8636 | 14.7091 | 13.7909 | 14.6 | 14.6 | +0.809 (+5.87%) | 3,011,255 |
| 19 Oct 2007 | CNY | 13.9273 | 14.1273 | 13.1 | 13.7909 | 13.7909 | -0.136 (-0.98%) | 936,293 |
| 18 Oct 2007 | CNY | 13.6273 | 14.1909 | 13.5273 | 13.9273 | 13.9273 | +0.309 (+2.27%) | 1,427,346 |
| 17 Oct 2007 | CNY | 13.5455 | 13.7273 | 13.0091 | 13.6182 | 13.6182 | +0.1 (+0.74%) | 605,906 |
| 16 Oct 2007 | CNY | 13.7636 | 13.8091 | 13.1818 | 13.5182 | 13.5182 | -0.164 (-1.20%) | 723,314 |
| 15 Oct 2007 | CNY | 13.3636 | 13.8727 | 13.0636 | 13.6818 | 13.6818 | +0.754 (+5.84%) | 1,244,057 |
| 12 Oct 2007 | CNY | 13.3818 | 13.8182 | 12.1818 | 12.9273 | 12.9273 | -0.455 (-3.40%) | 1,016,284 |
| 11 Oct 2007 | CNY | 13.8364 | 13.8364 | 13.3 | 13.3818 | 13.3818 | -0.527 (-3.79%) | 1,296,631 |
| 10 Oct 2007 | CNY | 14.1909 | 14.1909 | 13.8818 | 13.9091 | 13.9091 | -0.264 (-1.86%) | 1,077,038 |
| 9 Oct 2007 | CNY | 13.9273 | 14.4182 | 13.9182 | 14.1727 | 14.1727 | +0.027 (+0.19%) | 614,700 |
| 8 Oct 2007 | CNY | 14.4636 | 14.6727 | 14.1364 | 14.1455 | 14.1455 | -0.318 (-2.20%) | 695,365 |
| 28 Sep 2007 | CNY | 14.0909 | 14.6091 | 14.0818 | 14.4636 | 14.4636 | +0.391 (+2.78%) | 970,586 |
