| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | CNY | 14.4546 | 14.6545 | 14.0909 | 14.6091 | 14.6091 | +0.209 (+1.45%) | 2,411,926 |
| 15 Aug 2007 | CNY | 14.2273 | 14.7091 | 14.0273 | 14.4 | 14.4 | -0.427 (-2.88%) | 3,514,985 |
| 14 Aug 2007 | CNY | 14.2546 | 15.6818 | 14.0182 | 14.8273 | 14.8273 | -0.745 (-4.79%) | 8,820,285 |
| 10 Aug 2007 | CNY | 16.5455 | 16.9545 | 15.5455 | 15.5727 | 15.5727 | -1.209 (-7.20%) | 1,507,135 |
| 9 Aug 2007 | CNY | 17.5636 | 17.5636 | 16.5273 | 16.7818 | 16.7818 | -0.636 (-3.65%) | 1,171,965 |
| 7 Aug 2007 | CNY | 17.0909 | 17.6364 | 16.6545 | 17.4182 | 17.4182 | +0.164 (+0.95%) | 1,941,132 |
| 6 Aug 2007 | CNY | 17.2273 | 18.1364 | 17.0909 | 17.2546 | 17.2546 | -0.009 (-0.05%) | 2,147,390 |
| 3 Aug 2007 | CNY | 16.8182 | 17.2727 | 16.5636 | 17.2636 | 17.2636 | +0.491 (+2.93%) | 1,952,338 |
| 2 Aug 2007 | CNY | 16.1818 | 16.8909 | 15.8273 | 16.7727 | 16.7727 | +0.654 (+4.06%) | 2,600,698 |
| 1 Aug 2007 | CNY | 16.7727 | 16.8182 | 15.5 | 16.1182 | 16.1182 | -0.473 (-2.85%) | 2,251,124 |
| 31 Jul 2007 | CNY | 16.5909 | 17.0727 | 16.3636 | 16.5909 | 16.5909 | +0.027 (+0.16%) | 1,748,280 |
| 30 Jul 2007 | CNY | 15.9909 | 16.5909 | 15.4546 | 16.5636 | 16.5636 | +0.545 (+3.40%) | 2,580,646 |
| 27 Jul 2007 | CNY | 15.9182 | 16.2636 | 15.1636 | 16.0182 | 16.0182 | -0.054 (-0.34%) | 2,149,328 |
| 26 Jul 2007 | CNY | 16.1636 | 16.5455 | 15.9182 | 16.0727 | 16.0727 | -0.173 (-1.06%) | 1,308,003 |
| 25 Jul 2007 | CNY | 15.7273 | 16.7364 | 15.4546 | 16.2455 | 16.2455 | +0.691 (+4.44%) | 2,638,541 |
| 24 Jul 2007 | CNY | 15.5091 | 15.8636 | 15.3727 | 15.5546 | 15.5546 | -0.336 (-2.12%) | 1,733,789 |
| 23 Jul 2007 | CNY | 15.4 | 16.0636 | 15.2727 | 15.8909 | 15.8909 | +0.473 (+3.07%) | 2,692,193 |
| 20 Jul 2007 | CNY | 15.4636 | 15.9909 | 15.0091 | 15.4182 | 15.4182 | -0.027 (-0.18%) | 2,448,943 |
| 19 Jul 2007 | CNY | 15.3636 | 16.1455 | 14.9091 | 15.4455 | 15.4455 | +0.582 (+3.91%) | 3,632,519 |
| 18 Jul 2007 | CNY | 14.7273 | 14.8636 | 13.7273 | 14.8636 | 14.8636 | +1.355 (+10.03%) | 3,537,041 |
| 17 Jul 2007 | CNY | 12.4636 | 13.5091 | 12.1455 | 13.5091 | 13.5091 | +1.227 (+9.99%) | 1,328,835 |
| 16 Jul 2007 | CNY | 12.5182 | 12.5182 | 12.0091 | 12.2818 | 12.2818 | 0.0 (0.0%) | 319,267 |
| 13 Jul 2007 | CNY | 12.3818 | 12.6182 | 11.8182 | 12.2818 | 12.2818 | -0.355 (-2.81%) | 374,971 |
| 12 Jul 2007 | CNY | 12.3636 | 12.6727 | 12.0546 | 12.6364 | 12.6364 | +0.455 (+3.73%) | 413,875 |
| 11 Jul 2007 | CNY | 12.3636 | 12.3636 | 11.9273 | 12.1818 | 12.1818 | +0.009 (+0.07%) | 249,810 |
| 10 Jul 2007 | CNY | 12.5455 | 12.8091 | 11.9546 | 12.1727 | 12.1727 | -0.555 (-4.36%) | 335,313 |
| 9 Jul 2007 | CNY | 12.7182 | 13 | 12.5455 | 12.7273 | 12.7273 | +0.255 (+2.04%) | 391,490 |
| 6 Jul 2007 | CNY | 11.6364 | 12.5909 | 11.5 | 12.4727 | 12.4727 | +0.836 (+7.19%) | 725,302 |
| 5 Jul 2007 | CNY | 12.5909 | 12.5909 | 11.6364 | 11.6364 | 11.6364 | -1 (-7.91%) | 408,210 |
| 4 Jul 2007 | CNY | 12.6364 | 13.3909 | 12.6273 | 12.6364 | 12.6364 | +0.055 (+0.43%) | 923,268 |
