| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | CNY | 14.0909 | 15.9727 | 14.0909 | 15.6455 | 15.6455 | +0.2 (+1.29%) | 4,156,331 |
| 17 May 2007 | CNY | 14.8182 | 16 | 14.7 | 15.4455 | 15.4455 | +0.755 (+5.14%) | 2,896,888 |
| 16 May 2007 | CNY | 13.9364 | 14.8 | 13.9364 | 14.6909 | 14.6909 | +0.736 (+5.28%) | 1,970,874 |
| 15 May 2007 | CNY | 14.1818 | 14.4546 | 13.9182 | 13.9546 | 13.9546 | -0.373 (-2.60%) | 1,772,753 |
| 14 May 2007 | CNY | 14.2727 | 14.4 | 13.8909 | 14.3273 | 14.3273 | -0.173 (-1.19%) | 1,296,705 |
| 11 May 2007 | CNY | 14 | 14.5182 | 13.8364 | 14.5 | 14.5 | -0.018 (-0.13%) | 1,909,352 |
| 10 May 2007 | CNY | 14.3182 | 15.0364 | 14.2546 | 14.5182 | 14.5182 | +0.473 (+3.37%) | 2,193,811 |
| 9 May 2007 | CNY | 14.3727 | 14.7273 | 13.6364 | 14.0455 | 14.0455 | -0.636 (-4.33%) | 2,848,036 |
| 8 May 2007 | CNY | 13.6909 | 14.7091 | 13.6909 | 14.6818 | 14.6818 | +1.309 (+9.79%) | 3,073,021 |
| 30 Apr 2007 | CNY | 12.3455 | 13.6273 | 12.0909 | 13.3727 | 13.3727 | +0.955 (+7.69%) | 4,185,789 |
| 27 Apr 2007 | CNY | 12 | 12.5364 | 11.7273 | 12.4182 | 12.4182 | +0.773 (+6.64%) | 3,796,934 |
| 26 Apr 2007 | CNY | 11.0909 | 11.7091 | 11.0909 | 11.6455 | 11.6455 | +0.573 (+5.17%) | 2,660,352 |
| 25 Apr 2007 | CNY | 11.2546 | 11.2546 | 10.8 | 11.0727 | 11.0727 | -0.245 (-2.17%) | 1,597,374 |
| 24 Apr 2007 | CNY | 11.5273 | 11.5273 | 11.0909 | 11.3182 | 11.3182 | -0.227 (-1.97%) | 2,465,872 |
| 23 Apr 2007 | CNY | 11.3818 | 11.7818 | 11.3818 | 11.5455 | 11.5455 | +0.218 (+1.93%) | 2,512,346 |
| 20 Apr 2007 | CNY | 10.8273 | 11.4091 | 10.8273 | 11.3273 | 11.3273 | +0.345 (+3.15%) | 2,566,029 |
| 19 Apr 2007 | CNY | 10.9636 | 11.4909 | 10.0091 | 10.9818 | 10.9818 | +0.082 (+0.75%) | 4,297,197 |
| 18 Apr 2007 | CNY | 10.9091 | 11.0818 | 10.7727 | 10.9 | 10.9 | +0.018 (+0.17%) | 1,690,214 |
| 17 Apr 2007 | CNY | 11.0455 | 11.0727 | 10.6273 | 10.8818 | 10.8818 | -0.073 (-0.66%) | 2,188,986 |
| 16 Apr 2007 | CNY | 10.6909 | 10.9909 | 10.5909 | 10.9546 | 10.9546 | +0.273 (+2.55%) | 1,653,448 |
| 13 Apr 2007 | CNY | 10.8273 | 11.3545 | 10.6545 | 10.6818 | 10.6818 | -0.218 (-2.00%) | 2,353,971 |
| 12 Apr 2007 | CNY | 10.9 | 11.0273 | 10.6364 | 10.9 | 10.9 | -0.027 (-0.25%) | 2,274,054 |
| 11 Apr 2007 | CNY | 10.0091 | 10.9455 | 10 | 10.9273 | 10.9273 | +0.918 (+9.17%) | 3,422,085 |
| 10 Apr 2007 | CNY | 9.9182 | 10.1909 | 9.7909 | 10.0091 | 10.0091 | +0.054 (+0.55%) | 2,686,409 |
| 9 Apr 2007 | CNY | 9.9091 | 10.0364 | 9.8727 | 9.9546 | 9.9546 | +0.064 (+0.64%) | 1,034,037 |
| 6 Apr 2007 | CNY | 9.9546 | 10.1818 | 9.8 | 9.8909 | 9.8909 | -0.209 (-2.07%) | 1,404,938 |
| 5 Apr 2007 | CNY | 9.6455 | 10.2727 | 9.6455 | 10.1 | 10.1 | +0.291 (+2.97%) | 1,507,689 |
| 4 Apr 2007 | CNY | 9.7909 | 9.8636 | 9.6364 | 9.8091 | 9.8091 | +0.009 (+0.09%) | 940,740 |
| 3 Apr 2007 | CNY | 9.8091 | 9.8182 | 9.5909 | 9.8 | 9.8 | +0.091 (+0.94%) | 725,052 |
| 2 Apr 2007 | CNY | 9.5546 | 9.8636 | 9.5546 | 9.7091 | 9.7091 | +0.173 (+1.81%) | 757,034 |
