| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | CNY | 6.2455 | 6.3546 | 5.9546 | 6.1636 | 6.1636 | -0.191 (-3.01%) | 566,643 |
| 13 Nov 2006 | CNY | 6.5273 | 6.6091 | 6.3182 | 6.3546 | 6.3546 | -0.255 (-3.85%) | 493,099 |
| 10 Nov 2006 | CNY | 6.7636 | 6.7727 | 6.4546 | 6.6091 | 6.6091 | -0.164 (-2.42%) | 477,277 |
| 9 Nov 2006 | CNY | 6.7182 | 6.8 | 6.7091 | 6.7727 | 6.7727 | +0.054 (+0.81%) | 222,568 |
| 8 Nov 2006 | CNY | 6.7455 | 6.7455 | 6.6182 | 6.7182 | 6.7182 | -0.073 (-1.07%) | 490,196 |
| 7 Nov 2006 | CNY | 6.8455 | 6.9091 | 6.7091 | 6.7909 | 6.7909 | -0.045 (-0.67%) | 287,384 |
| 6 Nov 2006 | CNY | 6.9546 | 6.9818 | 6.8364 | 6.8364 | 6.8364 | -0.136 (-1.95%) | 370,663 |
| 3 Nov 2006 | CNY | 6.9727 | 7.0182 | 6.9273 | 6.9727 | 6.9727 | -0.027 (-0.39%) | 295,289 |
| 2 Nov 2006 | CNY | 7.1727 | 7.1727 | 6.9364 | 7 | 7 | -0.154 (-2.16%) | 210,721 |
| 1 Nov 2006 | CNY | 7.0909 | 7.2182 | 7.0727 | 7.1545 | 7.1545 | +0.064 (+0.90%) | 684,475 |
| 31 Oct 2006 | CNY | 7.0182 | 7.1091 | 6.9455 | 7.0909 | 7.0909 | +0.091 (+1.30%) | 352,880 |
| 30 Oct 2006 | CNY | 6.9273 | 7.0091 | 6.9091 | 7 | 7 | +0.045 (+0.65%) | 164,230 |
| 27 Oct 2006 | CNY | 6.9091 | 7.0455 | 6.8727 | 6.9546 | 6.9546 | +0.009 (+0.13%) | 307,418 |
| 26 Oct 2006 | CNY | 6.9818 | 7.0545 | 6.8182 | 6.9455 | 6.9455 | -0.054 (-0.78%) | 532,114 |
| 25 Oct 2006 | CNY | 7.1273 | 7.1364 | 6.9091 | 7 | 7 | -0.127 (-1.79%) | 508,465 |
| 24 Oct 2006 | CNY | 7.0182 | 7.1364 | 7.0091 | 7.1273 | 7.1273 | +0.109 (+1.55%) | 481,057 |
| 23 Oct 2006 | CNY | 7.3546 | 7.3818 | 6.9091 | 7.0182 | 7.0182 | -0.309 (-4.22%) | 683,582 |
| 20 Oct 2006 | CNY | 7.3636 | 7.3909 | 7.2818 | 7.3273 | 7.3273 | -0.073 (-0.98%) | 470,165 |
| 19 Oct 2006 | CNY | 7.5 | 7.5 | 7.2727 | 7.4 | 7.4 | -0.1 (-1.33%) | 752,363 |
| 18 Oct 2006 | CNY | 7.5455 | 7.8636 | 7.4909 | 7.5 | 7.5 | +0.009 (+0.12%) | 2,258,683 |
| 17 Oct 2006 | CNY | 7.4818 | 7.5455 | 7.3364 | 7.4909 | 7.4909 | -0.064 (-0.84%) | 719,634 |
| 16 Oct 2006 | CNY | 7.1636 | 7.6818 | 7.1636 | 7.5545 | 7.5545 | +0.418 (+5.86%) | 2,727,667 |
| 13 Oct 2006 | CNY | 7.3182 | 7.3273 | 7.1273 | 7.1364 | 7.1364 | -0.164 (-2.24%) | 576,290 |
| 12 Oct 2006 | CNY | 7.4273 | 7.4546 | 7.2455 | 7.3 | 7.3 | -0.136 (-1.83%) | 1,438,484 |
| 11 Oct 2006 | CNY | 7.4182 | 7.5182 | 7.2727 | 7.4364 | 7.4364 | -0.009 (-0.12%) | 1,581,745 |
| 10 Oct 2006 | CNY | 7.3636 | 7.5818 | 7.3182 | 7.4455 | 7.4455 | +0.091 (+1.24%) | 2,139,765 |
| 9 Oct 2006 | CNY | 7.2727 | 7.4182 | 7.2 | 7.3546 | 7.3546 | +0.2 (+2.80%) | 2,204,521 |
| 29 Sep 2006 | CNY | 7.0909 | 7.3182 | 7.0909 | 7.1545 | 7.1545 | -0.027 (-0.38%) | 1,245,327 |
| 28 Sep 2006 | CNY | 6.9727 | 7.3091 | 6.8636 | 7.1818 | 7.1818 | +0.182 (+2.60%) | 2,122,226 |
| 27 Sep 2006 | CNY | 6.5909 | 7.0182 | 6.5909 | 7 | 7 | +0.236 (+3.50%) | 1,109,020 |
