| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | CNY | 7.0182 | 7.0182 | 6.7182 | 6.7636 | 6.7636 | -0.236 (-3.38%) | 562,815 |
| 25 Sep 2006 | CNY | 6.9546 | 7.0727 | 6.9273 | 7 | 7 | +0.018 (+0.26%) | 332,729 |
| 22 Sep 2006 | CNY | 7.1182 | 7.1182 | 6.9455 | 6.9818 | 6.9818 | -0.145 (-2.04%) | 427,446 |
| 21 Sep 2006 | CNY | 6.9636 | 7.2182 | 6.9364 | 7.1273 | 7.1273 | +0.164 (+2.35%) | 1,517,462 |
| 20 Sep 2006 | CNY | 7.0818 | 7.0818 | 6.9273 | 6.9636 | 6.9636 | -0.118 (-1.67%) | 618,964 |
| 19 Sep 2006 | CNY | 7.2182 | 7.2182 | 7.0455 | 7.0818 | 7.0818 | -0.118 (-1.64%) | 600,461 |
| 18 Sep 2006 | CNY | 7.0818 | 7.2364 | 7 | 7.2 | 7.2 | +0.173 (+2.46%) | 1,001,522 |
| 15 Sep 2006 | CNY | 7.0909 | 7.1364 | 6.9182 | 7.0273 | 7.0273 | -0.082 (-1.15%) | 433,228 |
| 14 Sep 2006 | CNY | 7.0455 | 7.3091 | 6.9818 | 7.1091 | 7.1091 | +0.136 (+1.96%) | 334,224 |
| 13 Sep 2006 | CNY | 7.1091 | 7.1091 | 6.9727 | 6.9727 | 6.9727 | -0.136 (-1.92%) | 375,320 |
| 12 Sep 2006 | CNY | 7.1545 | 7.1909 | 7.0727 | 7.1091 | 7.1091 | +0.027 (+0.39%) | 321,524 |
| 11 Sep 2006 | CNY | 7.2364 | 7.3091 | 7 | 7.0818 | 7.0818 | -0.191 (-2.62%) | 507,585 |
| 8 Sep 2006 | CNY | 7.2273 | 7.4182 | 7.2273 | 7.2727 | 7.2727 | -0.045 (-0.62%) | 746,185 |
| 7 Sep 2006 | CNY | 7.2727 | 7.4273 | 7.2273 | 7.3182 | 7.3182 | +0.027 (+0.37%) | 1,150,979 |
| 6 Sep 2006 | CNY | 7.3273 | 7.3636 | 7.2182 | 7.2909 | 7.2909 | -0.055 (-0.74%) | 453,466 |
| 5 Sep 2006 | CNY | 7.3727 | 7.4546 | 7.3182 | 7.3455 | 7.3455 | -0.045 (-0.61%) | 800,388 |
| 4 Sep 2006 | CNY | 7.2727 | 7.5 | 7.2273 | 7.3909 | 7.3909 | +0.091 (+1.25%) | 1,407,595 |
| 1 Sep 2006 | CNY | 7.5545 | 7.7273 | 7.2909 | 7.3 | 7.3 | -0.336 (-4.41%) | 1,166,704 |
| 31 Aug 2006 | CNY | 7.5909 | 7.8 | 7.4636 | 7.6364 | 7.6364 | +0.027 (+0.36%) | 2,232,154 |
| 30 Aug 2006 | CNY | 7.3455 | 7.6818 | 7.3455 | 7.6091 | 7.6091 | +0.255 (+3.46%) | 2,742,342 |
| 29 Aug 2006 | CNY | 7.4091 | 7.4727 | 7.1364 | 7.3546 | 7.3546 | -0.082 (-1.10%) | 1,568,975 |
| 28 Aug 2006 | CNY | 7.4091 | 7.5455 | 7.2182 | 7.4364 | 7.4364 | +0.082 (+1.11%) | 1,826,302 |
| 25 Aug 2006 | CNY | 7.5 | 7.5909 | 7.3 | 7.3546 | 7.3546 | -0.218 (-2.88%) | 1,689,700 |
| 24 Aug 2006 | CNY | 7.3 | 7.7182 | 7.2091 | 7.5727 | 7.5727 | +0.273 (+3.74%) | 3,074,066 |
| 23 Aug 2006 | CNY | 7.2636 | 7.3909 | 7.1818 | 7.3 | 7.3 | +0.045 (+0.63%) | 2,332,909 |
| 22 Aug 2006 | CNY | 7.3455 | 7.4091 | 7.1818 | 7.2546 | 7.2546 | -0.027 (-0.37%) | 2,084,107 |
| 21 Aug 2006 | CNY | 6.6909 | 7.3182 | 6.6909 | 7.2818 | 7.2818 | +0.3 (+4.30%) | 2,576,477 |
| 18 Aug 2006 | CNY | 6.8455 | 7 | 6.3636 | 6.9818 | 6.9818 | +0.045 (+0.65%) | 680,526 |
| 17 Aug 2006 | CNY | 6.8727 | 7.2636 | 6.8727 | 6.9364 | 6.9364 | +0.164 (+2.42%) | 1,663,941 |
| 16 Aug 2006 | CNY | 6.7091 | 6.7727 | 6.5909 | 6.7727 | 6.7727 | +0.073 (+1.09%) | 160,921 |
