| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | CNY | 6.6273 | 6.7273 | 6.5545 | 6.7 | 6.7 | +0.073 (+1.10%) | 114,125 |
| 14 Aug 2006 | CNY | 6.7818 | 6.8636 | 6.6091 | 6.6273 | 6.6273 | -0.136 (-2.02%) | 385,155 |
| 11 Aug 2006 | CNY | 6.7727 | 6.9364 | 6.6455 | 6.7636 | 6.7636 | -0.027 (-0.40%) | 200,971 |
| 10 Aug 2006 | CNY | 6.6364 | 6.9546 | 6.5909 | 6.7909 | 6.7909 | +0.2 (+3.03%) | 428,558 |
| 9 Aug 2006 | CNY | 6.5455 | 6.6364 | 6.5 | 6.5909 | 6.5909 | 0.0 (0.0%) | 98,342 |
| 8 Aug 2006 | CNY | 6.3636 | 6.6364 | 6.3636 | 6.5909 | 6.5909 | +0.245 (+3.87%) | 222,330 |
| 7 Aug 2006 | CNY | 6.8909 | 6.8909 | 6.0818 | 6.3455 | 6.3455 | -0.4 (-5.93%) | 261,140 |
| 4 Aug 2006 | CNY | 6.9182 | 6.9364 | 6.7455 | 6.7455 | 6.7455 | -0.154 (-2.24%) | 151,470 |
| 3 Aug 2006 | CNY | 6.8727 | 6.9546 | 6.8455 | 6.9 | 6.9 | -0.018 (-0.26%) | 90,585 |
| 2 Aug 2006 | CNY | 6.8727 | 6.9364 | 6.6909 | 6.9182 | 6.9182 | +0.136 (+2.01%) | 268,623 |
| 1 Aug 2006 | CNY | 7.0455 | 7.0455 | 6.7727 | 6.7818 | 6.7818 | -0.127 (-1.84%) | 298,888 |
| 31 Jul 2006 | CNY | 7.2546 | 7.2546 | 6.8182 | 6.9091 | 6.9091 | -0.191 (-2.69%) | 793,323 |
| 28 Jul 2006 | CNY | 7.3182 | 7.3182 | 6.9636 | 7.1 | 7.1 | -0.218 (-2.98%) | 413,317 |
| 27 Jul 2006 | CNY | 7.0636 | 7.3364 | 7.0636 | 7.3182 | 7.3182 | +0.264 (+3.74%) | 1,244,236 |
| 26 Jul 2006 | CNY | 7.2909 | 7.2909 | 7.0182 | 7.0545 | 7.0545 | -0.082 (-1.15%) | 578,766 |
| 25 Jul 2006 | CNY | 7.2091 | 7.3636 | 6.9091 | 7.1364 | 7.1364 | +0.182 (+2.61%) | 586,740 |
| 24 Jul 2006 | CNY | 7.0545 | 7.0545 | 6.8636 | 6.9546 | 6.9546 | -0.154 (-2.17%) | 453,308 |
| 21 Jul 2006 | CNY | 7.0727 | 7.2091 | 7.0091 | 7.1091 | 7.1091 | +0.045 (+0.64%) | 265,408 |
| 20 Jul 2006 | CNY | 7.0909 | 7.2364 | 6.9182 | 7.0636 | 7.0636 | -0.027 (-0.39%) | 409,011 |
| 19 Jul 2006 | CNY | 7.2273 | 7.2455 | 6.8182 | 7.0909 | 7.0909 | -0.164 (-2.26%) | 297,220 |
| 18 Jul 2006 | CNY | 7.4364 | 7.4364 | 7.1 | 7.2546 | 7.2546 | -0.027 (-0.37%) | 502,767 |
| 17 Jul 2006 | CNY | 6.9182 | 7.3273 | 6.9182 | 7.2818 | 7.2818 | +0.345 (+4.98%) | 737,281 |
| 14 Jul 2006 | CNY | 6.8364 | 7.0636 | 6.8 | 6.9364 | 6.9364 | -0.091 (-1.29%) | 849,913 |
| 13 Jul 2006 | CNY | 7.5273 | 7.5273 | 6.9182 | 7.0273 | 7.0273 | -0.573 (-7.54%) | 1,129,640 |
| 12 Jul 2006 | CNY | 7.5091 | 7.9455 | 7.4546 | 7.6 | 7.6 | +0.091 (+1.21%) | 2,174,111 |
| 11 Jul 2006 | CNY | 7.5455 | 7.6 | 7.3182 | 7.5091 | 7.5091 | +0.036 (+0.49%) | 1,073,123 |
| 10 Jul 2006 | CNY | 7.4455 | 7.7455 | 7.3455 | 7.4727 | 7.4727 | +0.391 (+5.52%) | 2,902,304 |
| 7 Jul 2006 | CNY | 6.8636 | 7.1636 | 6.8455 | 7.0818 | 7.0818 | +0.227 (+3.31%) | 1,324,610 |
| 6 Jul 2006 | CNY | 6.7909 | 6.8909 | 6.7727 | 6.8546 | 6.8546 | +0.064 (+0.94%) | 627,482 |
| 5 Jul 2006 | CNY | 6.7091 | 6.8091 | 6.6636 | 6.7909 | 6.7909 | +0.045 (+0.67%) | 350,291 |
