| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | CNY | 6.8727 | 6.9455 | 6.6909 | 6.7455 | 6.7455 | -0.1 (-1.46%) | 595,293 |
| 3 Jul 2006 | CNY | 6.6364 | 6.9 | 6.5 | 6.8455 | 6.8455 | +0.282 (+4.29%) | 1,190,185 |
| 30 Jun 2006 | CNY | 6.7091 | 6.7273 | 6.4546 | 6.5636 | 6.5636 | -0.091 (-1.37%) | 379,940 |
| 29 Jun 2006 | CNY | 6.5273 | 6.6636 | 6.5273 | 6.6545 | 6.6545 | +0.127 (+1.95%) | 491,610 |
| 28 Jun 2006 | CNY | 6.5 | 6.5636 | 6.4546 | 6.5273 | 6.5273 | -0.018 (-0.28%) | 179,795 |
| 27 Jun 2006 | CNY | 6.5 | 6.6 | 6.4909 | 6.5455 | 6.5455 | -0.009 (-0.14%) | 286,880 |
| 26 Jun 2006 | CNY | 6.4636 | 6.5727 | 6.4364 | 6.5545 | 6.5545 | +0.1 (+1.55%) | 358,384 |
| 23 Jun 2006 | CNY | 6.5455 | 6.5636 | 6.4455 | 6.4546 | 6.4546 | -0.091 (-1.39%) | 247,115 |
| 22 Jun 2006 | CNY | 6.5273 | 6.6182 | 6.4546 | 6.5455 | 6.5455 | +0.009 (+0.14%) | 234,851 |
| 21 Jun 2006 | CNY | 6.6 | 6.6727 | 6.5273 | 6.5364 | 6.5364 | -0.082 (-1.24%) | 187,916 |
| 20 Jun 2006 | CNY | 6.5455 | 6.7182 | 6.5273 | 6.6182 | 6.6182 | +0.082 (+1.25%) | 387,514 |
| 19 Jun 2006 | CNY | 6.5545 | 6.5636 | 6.4273 | 6.5364 | 6.5364 | +0.018 (+0.28%) | 297,442 |
| 16 Jun 2006 | CNY | 6.4 | 6.5364 | 6.4 | 6.5182 | 6.5182 | +0.136 (+2.14%) | 300,139 |
| 15 Jun 2006 | CNY | 6.3182 | 6.5091 | 6.3091 | 6.3818 | 6.3818 | +0.091 (+1.44%) | 255,125 |
| 14 Jun 2006 | CNY | 6.4455 | 6.4909 | 6.1818 | 6.2909 | 6.2909 | -0.155 (-2.40%) | 263,979 |
| 13 Jun 2006 | CNY | 6.3182 | 6.5636 | 6.3182 | 6.4455 | 6.4455 | +0.136 (+2.16%) | 460,680 |
| 12 Jun 2006 | CNY | 6.8546 | 6.8546 | 6.1818 | 6.3091 | 6.3091 | -0.554 (-8.08%) | 915,040 |
| 9 Jun 2006 | CNY | 7.0455 | 7.1818 | 6.8546 | 6.8636 | 6.8636 | -0.118 (-1.69%) | 893,977 |
| 8 Jun 2006 | CNY | 6.7364 | 7 | 6.7182 | 6.9818 | 6.9818 | +0.245 (+3.64%) | 1,056,644 |
| 7 Jun 2006 | CNY | 7.0909 | 7.4364 | 6.7273 | 6.7364 | 6.7364 | -0.491 (-6.79%) | 1,287,590 |
| 6 Jun 2006 | CNY | 7.3636 | 7.4091 | 7.0455 | 7.2273 | 7.2273 | -0.173 (-2.33%) | 1,514,008 |
| 5 Jun 2006 | CNY | 6.8182 | 7.4 | 6.6818 | 7.4 | 7.4 | +0.673 (+10.00%) | 2,679,149 |
| 2 Jun 2006 | CNY | 6.9364 | 7 | 6.6455 | 6.7273 | 6.7273 | -0.2 (-2.89%) | 829,330 |
| 1 Jun 2006 | CNY | 6.6364 | 7.0909 | 6.5909 | 6.9273 | 6.9273 | +0.3 (+4.53%) | 1,256,513 |
| 31 May 2006 | CNY | 6.5909 | 6.7818 | 6.5273 | 6.6273 | 6.6273 | -0.027 (-0.41%) | 403,953 |
| 30 May 2006 | CNY | 6.8 | 6.9546 | 6.5455 | 6.6545 | 6.6545 | +0.091 (+1.38%) | 578,762 |
| 26 May 2006 | CNY | 6.5545 | 6.6727 | 6.5455 | 6.5636 | 6.5636 | +0.009 (+0.14%) | 442,387 |
| 25 May 2006 | CNY | 6.5545 | 6.6455 | 6.4546 | 6.5545 | 6.5545 | 0.0 (0.0%) | 387,497 |
| 24 May 2006 | CNY | 6.7273 | 6.8818 | 6.4546 | 6.5545 | 6.5545 | -0.145 (-2.17%) | 673,480 |
| 23 May 2006 | CNY | 7 | 7.0909 | 6.6909 | 6.7 | 6.7 | -0.473 (-6.59%) | 824,265 |
