| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2006 | CNY | 6.8182 | 7.3636 | 6.8 | 7.1727 | 7.1727 | +0.354 (+5.20%) | 1,471,970 |
| 19 May 2006 | CNY | 6.8636 | 6.8636 | 6.6818 | 6.8182 | 6.8182 | +0.045 (+0.67%) | 571,893 |
| 18 May 2006 | CNY | 6.6364 | 6.9091 | 6.5909 | 6.7727 | 6.7727 | -0.091 (-1.32%) | 617,529 |
| 17 May 2006 | CNY | 6.5455 | 7.0545 | 6.4364 | 6.8636 | 6.8636 | +0.336 (+5.15%) | 1,521,281 |
| 16 May 2006 | CNY | 7.0909 | 7.1545 | 6.3727 | 6.5273 | 6.5273 | -0.5 (-7.12%) | 1,451,084 |
| 15 May 2006 | CNY | 6.9091 | 7.0818 | 6.7364 | 7.0273 | 7.0273 | +0.164 (+2.39%) | 1,557,614 |
| 12 May 2006 | CNY | 6.7091 | 6.9455 | 6.6 | 6.8636 | 6.8636 | +0.118 (+1.75%) | 1,171,297 |
| 11 May 2006 | CNY | 6.5273 | 7.1636 | 6.4546 | 6.7455 | 6.7455 | +0.209 (+3.20%) | 2,023,706 |
| 10 May 2006 | CNY | 6.6636 | 6.6818 | 6.4455 | 6.5364 | 6.5364 | -0.091 (-1.37%) | 804,323 |
| 9 May 2006 | CNY | 6.5182 | 6.6364 | 6.3455 | 6.6273 | 6.6273 | +0.109 (+1.67%) | 1,270,348 |
| 8 May 2006 | CNY | 6.3546 | 6.5636 | 6.3182 | 6.5182 | 6.5182 | -0.036 (-0.55%) | 606,735 |
| 28 Apr 2006 | CNY | 6.5455 | 6.6364 | 6.4727 | 6.5545 | 6.5545 | -0.073 (-1.10%) | 597,961 |
| 27 Apr 2006 | CNY | 6.5455 | 6.7455 | 6.5455 | 6.6273 | 6.6273 | +0.273 (+4.29%) | 1,230,670 |
| 26 Apr 2006 | CNY | 6.5273 | 6.5273 | 6.2818 | 6.3546 | 6.3546 | -0.182 (-2.78%) | 860,181 |
| 25 Apr 2006 | CNY | 6.5455 | 6.6455 | 6.4636 | 6.5364 | 6.5364 | -0.2 (-2.97%) | 494,968 |
| 24 Apr 2006 | CNY | 6.7727 | 6.8818 | 6.6364 | 6.7364 | 6.7364 | +0.018 (+0.27%) | 799,796 |
| 21 Apr 2006 | CNY | 6.5636 | 6.8273 | 6.5636 | 6.7182 | 6.7182 | +0.245 (+3.79%) | 1,122,118 |
| 20 Apr 2006 | CNY | 6.6364 | 6.7273 | 6.3909 | 6.4727 | 6.4727 | -0.164 (-2.47%) | 484,770 |
| 19 Apr 2006 | CNY | 6.7091 | 6.7727 | 6.5727 | 6.6364 | 6.6364 | -0.073 (-1.08%) | 379,665 |
| 18 Apr 2006 | CNY | 6.7727 | 6.9455 | 6.6636 | 6.7091 | 6.7091 | -0.009 (-0.14%) | 666,242 |
| 17 Apr 2006 | CNY | 6.6364 | 6.7273 | 6.5455 | 6.7182 | 6.7182 | +0.082 (+1.23%) | 734,443 |
| 14 Apr 2006 | CNY | 6.4182 | 6.7273 | 6.4091 | 6.6364 | 6.6364 | +0.191 (+2.96%) | 455,125 |
| 13 Apr 2006 | CNY | 6.7091 | 6.7818 | 6.3636 | 6.4455 | 6.4455 | -0.245 (-3.67%) | 751,701 |
| 12 Apr 2006 | CNY | 6.4727 | 6.7455 | 6.4727 | 6.6909 | 6.6909 | +0.136 (+2.08%) | 582,049 |
| 11 Apr 2006 | CNY | 6.7727 | 6.7727 | 6.5 | 6.5545 | 6.5545 | -0.218 (-3.22%) | 868,352 |
| 10 Apr 2006 | CNY | 6.8636 | 6.8636 | 6.6636 | 6.7727 | 6.7727 | -0.155 (-2.23%) | 1,115,816 |
| 7 Apr 2006 | CNY | 6.7182 | 7.2546 | 6.7182 | 6.9273 | 6.9273 | +0.218 (+3.25%) | 2,239,281 |
| 6 Apr 2006 | CNY | 6.4091 | 6.7273 | 6.4091 | 6.7091 | 6.7091 | +0.364 (+5.73%) | 1,555,056 |
| 5 Apr 2006 | CNY | 6.4727 | 6.5364 | 6.2091 | 6.3455 | 6.3455 | -0.127 (-1.97%) | 952,916 |
| 4 Apr 2006 | CNY | 6.0545 | 6.5545 | 6.0545 | 6.4727 | 6.4727 | +0.464 (+7.71%) | 2,434,174 |
