| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | CNY | 5.7091 | 6.1091 | 5.7091 | 6.0091 | 6.0091 | +0.191 (+3.28%) | 1,127,107 |
| 31 Mar 2006 | CNY | 5.8273 | 5.8818 | 5.6364 | 5.8182 | 5.8182 | -0.027 (-0.47%) | 307,348 |
| 30 Mar 2006 | CNY | 5.7455 | 5.8636 | 5.6818 | 5.8455 | 5.8455 | +0.118 (+2.06%) | 795,356 |
| 29 Mar 2006 | CNY | 5.6636 | 5.7818 | 5.6182 | 5.7273 | 5.7273 | +0.027 (+0.48%) | 531,709 |
| 28 Mar 2006 | CNY | 5.5909 | 5.7091 | 5.5909 | 5.7 | 5.7 | +0.091 (+1.62%) | 148,469 |
| 27 Mar 2006 | CNY | 5.6455 | 5.6818 | 5.5455 | 5.6091 | 5.6091 | -0.082 (-1.44%) | 94,765 |
| 24 Mar 2006 | CNY | 5.7273 | 5.8091 | 5.6455 | 5.6909 | 5.6909 | -0.109 (-1.88%) | 137,306 |
| 23 Mar 2006 | CNY | 5.7364 | 5.8364 | 5.7273 | 5.8 | 5.8 | +0.064 (+1.11%) | 214,358 |
| 22 Mar 2006 | CNY | 5.6364 | 5.8636 | 5.6364 | 5.7364 | 5.7364 | -0.054 (-0.94%) | 174,000 |
| 21 Mar 2006 | CNY | 5.9273 | 5.9455 | 5.7364 | 5.7909 | 5.7909 | -0.064 (-1.09%) | 344,861 |
| 20 Mar 2006 | CNY | 5.7273 | 5.8546 | 5.6364 | 5.8546 | 5.8546 | +0.164 (+2.88%) | 527,991 |
| 17 Mar 2006 | CNY | 5.5909 | 5.7727 | 5.5909 | 5.6909 | 5.6909 | +0.027 (+0.48%) | 310,622 |
| 16 Mar 2006 | CNY | 5.5636 | 5.7364 | 5.5636 | 5.6636 | 5.6636 | +0.1 (+1.80%) | 147,120 |
| 15 Mar 2006 | CNY | 5.5182 | 5.6182 | 5.5182 | 5.5636 | 5.5636 | -0.045 (-0.81%) | 104,610 |
| 14 Mar 2006 | CNY | 5.6 | 5.6727 | 5.5818 | 5.6091 | 5.6091 | -0.018 (-0.32%) | 53,509 |
| 13 Mar 2006 | CNY | 5.4455 | 5.6455 | 5.4364 | 5.6273 | 5.6273 | +0.2 (+3.69%) | 214,230 |
| 10 Mar 2006 | CNY | 5.3636 | 5.4273 | 5.3455 | 5.4273 | 5.4273 | +0.009 (+0.17%) | 101,860 |
| 9 Mar 2006 | CNY | 5.3273 | 5.4364 | 5.3182 | 5.4182 | 5.4182 | +0.073 (+1.36%) | 142,738 |
| 8 Mar 2006 | CNY | 5.4909 | 5.5091 | 5.2818 | 5.3455 | 5.3455 | -0.218 (-3.92%) | 213,896 |
| 7 Mar 2006 | CNY | 5.6455 | 5.6636 | 5.5455 | 5.5636 | 5.5636 | -0.073 (-1.29%) | 115,658 |
| 6 Mar 2006 | CNY | 5.6636 | 5.7091 | 5.5273 | 5.6364 | 5.6364 | -0.1 (-1.74%) | 189,139 |
| 3 Mar 2006 | CNY | 5.8182 | 5.8455 | 5.6727 | 5.7364 | 5.7364 | -0.082 (-1.41%) | 171,909 |
| 2 Mar 2006 | CNY | 5.8727 | 5.9455 | 5.8182 | 5.8182 | 5.8182 | -0.118 (-1.99%) | 346,194 |
| 1 Mar 2006 | CNY | 5.9636 | 6.0364 | 5.8364 | 5.9364 | 5.9364 | -0.045 (-0.76%) | 203,824 |
| 28 Feb 2006 | CNY | 5.9727 | 6.0182 | 5.9091 | 5.9818 | 5.9818 | 0.0 (0.0%) | 170,886 |
| 27 Feb 2006 | CNY | 6.0636 | 6.1636 | 5.9455 | 5.9818 | 5.9818 | -0.082 (-1.35%) | 90,646 |
| 24 Feb 2006 | CNY | 6.0182 | 6.1727 | 5.9364 | 6.0636 | 6.0636 | -0.027 (-0.45%) | 79,750 |
| 23 Feb 2006 | CNY | 5.9546 | 6.1545 | 5.9091 | 6.0909 | 6.0909 | +0.1 (+1.67%) | 446,796 |
| 22 Feb 2006 | CNY | 5.9273 | 6.2546 | 5.9273 | 5.9909 | 5.9909 | +0.064 (+1.07%) | 240,295 |
| 21 Feb 2006 | CNY | 5.8909 | 5.9364 | 5.8182 | 5.9273 | 5.9273 | -0.009 (-0.15%) | 140,653 |
