| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 7.61 | 7.78 | 7.58 | 7.69 | 7.69 | +0.07 (+0.92%) | 1,429,401 |
| 2 Mar 2021 | CNY | 7.8 | 7.83 | 7.56 | 7.62 | 7.62 | -0.12 (-1.55%) | 1,686,403 |
| 1 Mar 2021 | CNY | 7.41 | 7.85 | 7.41 | 7.74 | 7.74 | +0.24 (+3.20%) | 2,582,591 |
| 26 Feb 2021 | CNY | 7.28 | 7.58 | 7.27 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,692,412 |
| 25 Feb 2021 | CNY | 7.55 | 7.55 | 7.32 | 7.35 | 7.35 | -0.1 (-1.34%) | 1,511,600 |
| 24 Feb 2021 | CNY | 7.4 | 7.54 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 1,875,101 |
| 23 Feb 2021 | CNY | 7.4 | 7.53 | 7.32 | 7.4 | 7.4 | -0.07 (-0.94%) | 1,741,200 |
| 22 Feb 2021 | CNY | 7.37 | 7.72 | 7.34 | 7.47 | 7.47 | +0.1 (+1.36%) | 3,849,393 |
| 19 Feb 2021 | CNY | 7.03 | 7.39 | 6.97 | 7.37 | 7.37 | +0.32 (+4.54%) | 2,828,849 |
| 18 Feb 2021 | CNY | 6.81 | 7.09 | 6.81 | 7.05 | 7.05 | +0.27 (+3.98%) | 2,325,809 |
| 10 Feb 2021 | CNY | 6.88 | 6.92 | 6.77 | 6.78 | 6.78 | -0.05 (-0.73%) | 1,685,012 |
| 9 Feb 2021 | CNY | 6.67 | 6.85 | 6.66 | 6.83 | 6.83 | +0.17 (+2.55%) | 1,814,100 |
| 8 Feb 2021 | CNY | 6.76 | 6.88 | 6.6 | 6.66 | 6.66 | -0.07 (-1.04%) | 1,930,018 |
| 5 Feb 2021 | CNY | 6.6 | 7.1 | 6.6 | 6.73 | 6.73 | +0.04 (+0.60%) | 2,811,700 |
| 4 Feb 2021 | CNY | 6.8 | 6.9 | 6.61 | 6.69 | 6.69 | -0.26 (-3.74%) | 3,033,293 |
| 3 Feb 2021 | CNY | 7.2 | 7.2 | 6.95 | 6.95 | 6.95 | -0.29 (-4.01%) | 2,907,931 |
| 2 Feb 2021 | CNY | 7.15 | 7.33 | 7.08 | 7.24 | 7.24 | +0.1 (+1.40%) | 3,418,646 |
| 1 Feb 2021 | CNY | 7.29 | 7.43 | 7.07 | 7.14 | 7.14 | -0.22 (-2.99%) | 4,475,853 |
| 29 Jan 2021 | CNY | 7.43 | 7.84 | 7.24 | 7.36 | 7.36 | -0.5 (-6.36%) | 8,200,847 |
| 28 Jan 2021 | CNY | 8.5 | 8.86 | 7.8 | 7.86 | 7.86 | -0.65 (-7.64%) | 12,643,763 |
| 27 Jan 2021 | CNY | 8.51 | 8.51 | 8.41 | 8.51 | 8.51 | +0.77 (+9.95%) | 3,776,600 |
| 26 Jan 2021 | CNY | 7.25 | 7.74 | 7.25 | 7.74 | 7.74 | +0.7 (+9.94%) | 1,558,002 |
| 25 Jan 2021 | CNY | 7.26 | 7.3 | 7.01 | 7.04 | 7.04 | -0.27 (-3.69%) | 1,740,702 |
| 22 Jan 2021 | CNY | 7.48 | 7.49 | 7.29 | 7.31 | 7.31 | -0.17 (-2.27%) | 1,528,100 |
| 21 Jan 2021 | CNY | 7.41 | 7.58 | 7.41 | 7.48 | 7.48 | +0.02 (+0.27%) | 1,722,435 |
| 20 Jan 2021 | CNY | 7.47 | 7.54 | 7.38 | 7.46 | 7.46 | -0.02 (-0.27%) | 1,418,710 |
| 19 Jan 2021 | CNY | 7.36 | 7.55 | 7.28 | 7.48 | 7.48 | +0.13 (+1.77%) | 2,190,600 |
| 18 Jan 2021 | CNY | 7.22 | 7.54 | 7.22 | 7.35 | 7.35 | +0.06 (+0.82%) | 1,920,203 |
| 15 Jan 2021 | CNY | 6.86 | 7.38 | 6.83 | 7.29 | 7.29 | +0.31 (+4.44%) | 3,218,938 |
| 14 Jan 2021 | CNY | 6.87 | 7.11 | 6.86 | 6.98 | 6.98 | +0.13 (+1.90%) | 2,099,200 |
