| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 11.46 | 11.65 | 11.44 | 11.52 | 11.52 | +0.06 (+0.52%) | 1,626,262 |
| 28 Aug 2020 | CNY | 11.63 | 11.7 | 11.35 | 11.46 | 11.46 | -0.21 (-1.80%) | 3,498,004 |
| 27 Aug 2020 | CNY | 11.7 | 11.76 | 11.5 | 11.67 | 11.67 | -0.09 (-0.77%) | 1,675,363 |
| 26 Aug 2020 | CNY | 12.01 | 12.01 | 11.67 | 11.76 | 11.76 | -0.25 (-2.08%) | 1,339,435 |
| 25 Aug 2020 | CNY | 12.05 | 12.15 | 11.88 | 12.01 | 12.01 | +0.1 (+0.84%) | 1,759,200 |
| 24 Aug 2020 | CNY | 11.89 | 12.09 | 11.71 | 11.91 | 11.91 | +0.03 (+0.25%) | 1,524,364 |
| 21 Aug 2020 | CNY | 11.84 | 12.06 | 11.8 | 11.88 | 11.88 | +0.04 (+0.34%) | 1,393,251 |
| 20 Aug 2020 | CNY | 11.8 | 11.97 | 11.65 | 11.84 | 11.84 | -0.03 (-0.25%) | 1,475,201 |
| 19 Aug 2020 | CNY | 12.18 | 12.19 | 11.86 | 11.87 | 11.87 | -0.3 (-2.47%) | 2,389,802 |
| 18 Aug 2020 | CNY | 12.25 | 12.3 | 12.1 | 12.17 | 12.17 | -0.23 (-1.85%) | 3,748,373 |
| 17 Aug 2020 | CNY | 12.14 | 12.42 | 12.05 | 12.4 | 12.4 | +0.25 (+2.06%) | 3,134,601 |
| 14 Aug 2020 | CNY | 11.95 | 12.18 | 11.78 | 12.15 | 12.15 | +0.25 (+2.10%) | 1,660,310 |
| 13 Aug 2020 | CNY | 11.91 | 12.12 | 11.86 | 11.9 | 11.9 | +0.07 (+0.59%) | 1,405,239 |
| 12 Aug 2020 | CNY | 12.05 | 12.15 | 11.65 | 11.83 | 11.83 | -0.22 (-1.83%) | 2,918,042 |
| 11 Aug 2020 | CNY | 12.23 | 12.33 | 12.02 | 12.05 | 12.05 | -0.19 (-1.55%) | 2,394,800 |
| 10 Aug 2020 | CNY | 11.99 | 12.33 | 11.99 | 12.24 | 12.24 | +0.11 (+0.91%) | 2,070,710 |
| 7 Aug 2020 | CNY | 12.4 | 12.4 | 11.94 | 12.13 | 12.13 | -0.27 (-2.18%) | 2,820,600 |
| 6 Aug 2020 | CNY | 12.27 | 12.52 | 12.13 | 12.4 | 12.4 | +0.15 (+1.22%) | 3,512,357 |
| 5 Aug 2020 | CNY | 12.07 | 12.42 | 11.9 | 12.25 | 12.25 | +0.22 (+1.83%) | 3,747,693 |
| 4 Aug 2020 | CNY | 12.26 | 12.33 | 12 | 12.03 | 12.03 | -0.23 (-1.88%) | 3,162,158 |
| 3 Aug 2020 | CNY | 12.17 | 12.34 | 12.15 | 12.26 | 12.26 | +0.18 (+1.49%) | 3,485,400 |
| 31 Jul 2020 | CNY | 12.09 | 12.25 | 11.86 | 12.08 | 12.08 | -0.07 (-0.58%) | 2,844,150 |
| 30 Jul 2020 | CNY | 12.01 | 12.32 | 11.93 | 12.15 | 12.15 | +0.14 (+1.17%) | 2,852,285 |
| 29 Jul 2020 | CNY | 11.73 | 12.11 | 11.67 | 12.01 | 12.01 | +0.13 (+1.09%) | 2,806,744 |
| 28 Jul 2020 | CNY | 11.76 | 12.07 | 11.7 | 11.88 | 11.88 | +0.25 (+2.15%) | 2,422,880 |
| 27 Jul 2020 | CNY | 11.35 | 11.76 | 11.21 | 11.63 | 11.63 | +0.25 (+2.20%) | 3,139,642 |
| 24 Jul 2020 | CNY | 12.11 | 12.2 | 11.35 | 11.38 | 11.38 | -0.74 (-6.11%) | 4,005,380 |
| 23 Jul 2020 | CNY | 12.24 | 12.29 | 11.82 | 12.12 | 12.12 | -0.19 (-1.54%) | 2,653,801 |
| 22 Jul 2020 | CNY | 12.39 | 12.48 | 12.27 | 12.31 | 12.31 | -0.05 (-0.40%) | 2,561,512 |
| 21 Jul 2020 | CNY | 12.49 | 12.65 | 12.25 | 12.36 | 12.36 | -0.13 (-1.04%) | 2,203,101 |
