| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 12.39 | 12.49 | 12.21 | 12.49 | 12.49 | +0.24 (+1.96%) | 3,315,625 |
| 17 Jul 2020 | CNY | 11.95 | 12.28 | 11.85 | 12.25 | 12.25 | +0.31 (+2.60%) | 2,888,550 |
| 16 Jul 2020 | CNY | 12.47 | 12.75 | 11.86 | 11.94 | 11.94 | -0.52 (-4.17%) | 4,359,450 |
| 15 Jul 2020 | CNY | 13.11 | 13.13 | 12.43 | 12.46 | 12.46 | -0.7 (-5.32%) | 5,576,628 |
| 14 Jul 2020 | CNY | 13.25 | 13.46 | 12.74 | 13.16 | 13.16 | -0.09 (-0.68%) | 6,096,836 |
| 13 Jul 2020 | CNY | 13.04 | 13.3 | 12.89 | 13.25 | 13.25 | +0.21 (+1.61%) | 5,535,391 |
| 10 Jul 2020 | CNY | 12.91 | 13.55 | 12.83 | 13.04 | 13.04 | +0.02 (+0.15%) | 7,273,613 |
| 9 Jul 2020 | CNY | 12.96 | 13.08 | 12.68 | 13.02 | 13.02 | +0.09 (+0.70%) | 6,822,837 |
| 8 Jul 2020 | CNY | 12.63 | 12.95 | 12.53 | 12.93 | 12.93 | +0.3 (+2.38%) | 5,184,731 |
| 7 Jul 2020 | CNY | 12.59 | 12.94 | 12.44 | 12.63 | 12.63 | -0.01 (-0.08%) | 6,301,902 |
| 6 Jul 2020 | CNY | 12.21 | 12.65 | 12.17 | 12.64 | 12.64 | +0.44 (+3.61%) | 5,569,978 |
| 3 Jul 2020 | CNY | 12.18 | 12.25 | 12.04 | 12.2 | 12.2 | +0.07 (+0.58%) | 2,962,500 |
| 2 Jul 2020 | CNY | 12.18 | 12.25 | 11.92 | 12.13 | 12.13 | -0.01 (-0.08%) | 3,475,805 |
| 1 Jul 2020 | CNY | 11.78 | 12.32 | 11.75 | 12.14 | 12.14 | +0.33 (+2.79%) | 4,329,099 |
| 30 Jun 2020 | CNY | 11.77 | 11.92 | 11.69 | 11.81 | 11.81 | 0.0 (0.0%) | 2,352,629 |
| 29 Jun 2020 | CNY | 11.7 | 11.97 | 11.5 | 11.81 | 11.81 | +0.12 (+1.03%) | 2,366,962 |
| 24 Jun 2020 | CNY | 11.87 | 12.02 | 11.68 | 11.69 | 11.69 | -0.19 (-1.60%) | 2,382,897 |
| 23 Jun 2020 | CNY | 12 | 12.12 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 2,533,827 |
| 22 Jun 2020 | CNY | 12.18 | 12.18 | 11.87 | 11.9 | 11.9 | -0.33 (-2.70%) | 3,394,308 |
| 19 Jun 2020 | CNY | 12.07 | 12.42 | 12.01 | 12.23 | 12.23 | +0.03 (+0.25%) | 3,747,263 |
| 18 Jun 2020 | CNY | 12.34 | 12.36 | 12 | 12.2 | 12.2 | -0.14 (-1.13%) | 3,303,690 |
| 17 Jun 2020 | CNY | 12.06 | 12.47 | 11.92 | 12.34 | 12.34 | +0.32 (+2.66%) | 5,384,015 |
| 16 Jun 2020 | CNY | 11.82 | 12.06 | 11.82 | 12.02 | 12.02 | +0.25 (+2.12%) | 3,355,100 |
| 15 Jun 2020 | CNY | 12.04 | 12.18 | 11.76 | 11.77 | 11.77 | -0.35 (-2.89%) | 4,397,401 |
| 12 Jun 2020 | CNY | 12.08 | 12.22 | 11.94 | 12.12 | 12.12 | -0.27 (-2.18%) | 5,850,422 |
| 11 Jun 2020 | CNY | 12.79 | 12.93 | 12.38 | 12.39 | 12.39 | -0.47 (-3.65%) | 6,789,156 |
| 10 Jun 2020 | CNY | 13 | 13.11 | 12.68 | 12.86 | 12.86 | -0.21 (-1.61%) | 5,701,401 |
| 9 Jun 2020 | CNY | 12.75 | 13.13 | 12.55 | 13.07 | 13.07 | +0.14 (+1.08%) | 10,203,955 |
| 8 Jun 2020 | CNY | 13.46 | 13.54 | 12.54 | 12.93 | 12.93 | -0.97 (-6.98%) | 18,367,996 |
| 5 Jun 2020 | CNY | 14 | 15.1 | 13.84 | 13.9 | 13.9 | -0.4 (-2.80%) | 29,571,103 |
