| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | CNY | 11.88 | 12.18 | 11.65 | 12.13 | 12.13 | +0.39 (+3.32%) | 1,509,684 |
| 10 Jun 2019 | CNY | 11.66 | 11.95 | 11.51 | 11.74 | 11.74 | +0.27 (+2.35%) | 1,085,121 |
| 6 Jun 2019 | CNY | 12.02 | 12.1 | 11.36 | 11.47 | 11.47 | -0.46 (-3.86%) | 1,556,895 |
| 5 Jun 2019 | CNY | 11.69 | 12.05 | 11.69 | 11.93 | 11.93 | +0.44 (+3.83%) | 1,990,000 |
| 4 Jun 2019 | CNY | 12.02 | 12.14 | 11.49 | 11.49 | 11.49 | -0.49 (-4.09%) | 1,681,665 |
| 3 Jun 2019 | CNY | 12.76 | 12.76 | 11.86 | 11.98 | 11.98 | -0.68 (-5.37%) | 2,049,323 |
| 31 May 2019 | CNY | 12.52 | 12.8 | 12.4 | 12.66 | 12.66 | +0.18 (+1.44%) | 1,498,200 |
| 30 May 2019 | CNY | 12.7 | 13.16 | 12.46 | 12.48 | 12.48 | -0.21 (-1.65%) | 3,132,153 |
| 29 May 2019 | CNY | 12.79 | 12.91 | 12.58 | 12.69 | 12.69 | +0.04 (+0.32%) | 1,420,098 |
| 28 May 2019 | CNY | 12.26 | 12.86 | 12.26 | 12.65 | 12.65 | +0.39 (+3.18%) | 2,277,648 |
| 27 May 2019 | CNY | 12.03 | 12.38 | 11.51 | 12.26 | 12.26 | +0.34 (+2.85%) | 2,261,156 |
| 24 May 2019 | CNY | 12.15 | 12.37 | 11.8 | 11.92 | 11.92 | -0.53 (-4.26%) | 1,748,976 |
| 23 May 2019 | CNY | 12.77 | 12.86 | 12.1 | 12.45 | 12.45 | -0.23 (-1.81%) | 1,953,015 |
| 22 May 2019 | CNY | 12.9 | 13.14 | 12.6 | 12.68 | 12.68 | -0.15 (-1.17%) | 1,564,842 |
| 21 May 2019 | CNY | 12.43 | 13.07 | 12.43 | 12.83 | 12.83 | +0.16 (+1.26%) | 2,186,173 |
| 20 May 2019 | CNY | 12.6 | 12.88 | 12.28 | 12.67 | 12.67 | +0.5 (+4.11%) | 2,506,221 |
| 17 May 2019 | CNY | 13.23 | 13.23 | 12.12 | 12.17 | 12.17 | -1.1 (-8.29%) | 2,848,570 |
| 16 May 2019 | CNY | 13.11 | 13.43 | 13.1 | 13.27 | 13.27 | +0.19 (+1.45%) | 2,239,080 |
| 15 May 2019 | CNY | 13.15 | 13.25 | 12.89 | 13.08 | 13.08 | +0.12 (+0.93%) | 2,944,743 |
| 14 May 2019 | CNY | 12.6 | 13.32 | 12.51 | 12.96 | 12.96 | +0.11 (+0.86%) | 3,771,392 |
| 13 May 2019 | CNY | 12.49 | 13.35 | 12.49 | 12.85 | 12.85 | +0.11 (+0.86%) | 3,525,583 |
| 10 May 2019 | CNY | 12.67 | 12.85 | 12.25 | 12.74 | 12.74 | +0.27 (+2.17%) | 2,130,599 |
| 9 May 2019 | CNY | 12.75 | 13.07 | 12.36 | 12.47 | 12.47 | -0.4 (-3.11%) | 1,945,822 |
| 8 May 2019 | CNY | 12.4 | 13.06 | 12.3 | 12.87 | 12.87 | +0.36 (+2.88%) | 2,261,011 |
| 7 May 2019 | CNY | 12.39 | 12.76 | 12.2 | 12.51 | 12.51 | +0.31 (+2.54%) | 2,336,048 |
| 6 May 2019 | CNY | 12.6 | 13.48 | 12.18 | 12.2 | 12.2 | -1.49 (-10.88%) | 2,585,401 |
| 26 Apr 2019 | CNY | 13.83 | 14.15 | 13.68 | 13.69 | 13.69 | -0.15 (-1.08%) | 1,839,824 |
| 25 Apr 2019 | CNY | 14.57 | 15.04 | 13.81 | 13.84 | 13.84 | -0.75 (-5.14%) | 3,169,800 |
| 24 Apr 2019 | CNY | 14.61 | 14.66 | 13.11 | 14.59 | 14.59 | +0.02 (+0.14%) | 2,370,360 |
| 23 Apr 2019 | CNY | 15.09 | 15.09 | 14.45 | 14.57 | 14.57 | -0.42 (-2.80%) | 2,230,752 |
