| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 51.89 | 54.45 | 51.89 | 53.83 | 53.83 | +1.94 (+3.74%) | 3,399,186 |
| 6 Aug 2015 | CNY | 50.13 | 53.7 | 49.71 | 51.89 | 51.89 | +0.18 (+0.35%) | 2,906,995 |
| 5 Aug 2015 | CNY | 55.36 | 55.88 | 50 | 51.71 | 51.71 | -3.65 (-6.59%) | 5,564,269 |
| 4 Aug 2015 | CNY | 51.3 | 56 | 50.88 | 55.36 | 55.36 | +2.66 (+5.05%) | 5,428,314 |
| 3 Aug 2015 | CNY | 57 | 57.22 | 52.7 | 52.7 | 52.7 | -5.85 (-9.99%) | 4,461,490 |
| 31 Jul 2015 | CNY | 58.5 | 64 | 57 | 58.55 | 58.55 | -2.15 (-3.54%) | 3,739,540 |
| 30 Jul 2015 | CNY | 61.5 | 65.71 | 60.5 | 60.7 | 60.7 | -1.81 (-2.90%) | 5,639,656 |
| 29 Jul 2015 | CNY | 62 | 63.59 | 58.58 | 62.51 | 62.51 | +0.83 (+1.35%) | 4,588,034 |
| 28 Jul 2015 | CNY | 57.41 | 66 | 57.36 | 61.68 | 61.68 | -2.05 (-3.22%) | 8,351,546 |
| 27 Jul 2015 | CNY | 68 | 70.81 | 63.73 | 63.73 | 63.73 | -7.08 (-10.00%) | 9,375,219 |
| 24 Jul 2015 | CNY | 64 | 70.81 | 62.7 | 70.81 | 70.81 | +6.44 (+10.00%) | 13,009,229 |
| 23 Jul 2015 | CNY | 64 | 64.6 | 62.21 | 64.37 | 64.37 | +0.62 (+0.97%) | 6,828,930 |
| 22 Jul 2015 | CNY | 66 | 67.7 | 62.2 | 63.75 | 63.75 | -2.65 (-3.99%) | 5,759,814 |
| 21 Jul 2015 | CNY | 65.99 | 70.01 | 62 | 66.4 | 66.4 | +0.07 (+0.11%) | 5,849,240 |
| 20 Jul 2015 | CNY | 67.12 | 71.98 | 64.03 | 66.33 | 66.33 | -0.79 (-1.18%) | 11,474,834 |
| 17 Jul 2015 | CNY | 60.1 | 67.12 | 60.01 | 67.12 | 67.12 | +6.1 (+10.00%) | 6,755,622 |
| 16 Jul 2015 | CNY | 57.15 | 62 | 51.6 | 61.02 | 61.02 | +3.86 (+6.75%) | 7,903,366 |
| 15 Jul 2015 | CNY | 57.16 | 57.16 | 51.93 | 57.16 | 57.16 | +5.2 (+10.01%) | 7,422,019 |
| 14 Jul 2015 | CNY | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +4.72 (+9.99%) | 1,111,083 |
| 7 Jul 2015 | CNY | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -5.25 (-10.00%) | 331,100 |
| 6 Jul 2015 | CNY | 58.9 | 63.97 | 52.49 | 52.49 | 52.49 | -5.83 (-10.00%) | 5,792,481 |
| 3 Jul 2015 | CNY | 58.32 | 58.4 | 58.32 | 58.32 | 58.32 | -6.48 (-10%) | 3,508,800 |
| 2 Jul 2015 | CNY | 69.5 | 70.9 | 64.8 | 64.8 | 64.8 | -7.2 (-10%) | 5,036,200 |
| 1 Jul 2015 | CNY | 73.01 | 76 | 67.6 | 72 | 72 | -0.78 (-1.07%) | 12,453,549 |
| 30 Jun 2015 | CNY | 64 | 72.78 | 61.4 | 72.78 | 72.78 | +6.62 (+10.01%) | 8,863,269 |
| 29 Jun 2015 | CNY | 68.9 | 68.96 | 60.05 | 66.16 | 66.16 | -0.23 (-0.35%) | 9,484,277 |
| 26 Jun 2015 | CNY | 65.88 | 66.56 | 59.46 | 66.39 | 66.39 | +0.32 (+0.48%) | 10,500,627 |
| 25 Jun 2015 | CNY | 66 | 66.07 | 62.1 | 66.07 | 66.07 | +6.01 (+10.01%) | 21,726,982 |
| 24 Jun 2015 | CNY | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +5.46 (+10%) | 1,392,993 |
| 23 Jun 2015 | CNY | 50.51 | 54.6 | 50.51 | 54.6 | 54.6 | +4.96 (+9.99%) | 4,738,590 |
