| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 53.01 | 55 | 48.8 | 49.64 | 49.64 | -4.53 (-8.36%) | 3,171,816 |
| 18 Jun 2015 | CNY | 59 | 59.6 | 53.66 | 54.17 | 54.17 | -5.08 (-8.57%) | 3,481,717 |
| 17 Jun 2015 | CNY | 54.99 | 60.17 | 54.71 | 59.25 | 59.25 | +3.32 (+5.94%) | 2,856,820 |
| 16 Jun 2015 | CNY | 56.02 | 57.1 | 55.2 | 55.93 | 55.93 | -2.44 (-4.18%) | 3,887,266 |
| 15 Jun 2015 | CNY | 62 | 62.89 | 58.31 | 58.37 | 58.37 | -4.18 (-6.68%) | 5,444,018 |
| 12 Jun 2015 | CNY | 63.75 | 64.02 | 61.5 | 62.55 | 62.55 | -0.72 (-1.14%) | 5,105,610 |
| 11 Jun 2015 | CNY | 62.5 | 63.83 | 61.78 | 63.27 | 63.27 | +0.99 (+1.59%) | 3,561,900 |
| 10 Jun 2015 | CNY | 60.57 | 63.2 | 60.53 | 62.28 | 62.28 | +0.88 (+1.43%) | 4,989,396 |
| 9 Jun 2015 | CNY | 62.5 | 64 | 61.02 | 61.4 | 61.4 | -1.05 (-1.68%) | 3,907,584 |
| 8 Jun 2015 | CNY | 63.88 | 64.21 | 61.99 | 62.45 | 62.45 | -2.03 (-3.15%) | 3,037,758 |
| 5 Jun 2015 | CNY | 66.02 | 67 | 60.5 | 64.48 | 64.48 | -1.39 (-2.11%) | 4,801,827 |
| 4 Jun 2015 | CNY | 61.29 | 67.8 | 59.3 | 65.87 | 65.87 | +4.17 (+6.76%) | 6,953,124 |
| 3 Jun 2015 | CNY | 63.15 | 63.65 | 59.96 | 61.7 | 61.7 | -2.4 (-3.74%) | 5,971,871 |
| 2 Jun 2015 | CNY | 62.1 | 65.08 | 60 | 64.1 | 64.1 | +2.31 (+3.74%) | 6,804,070 |
| 1 Jun 2015 | CNY | 60.11 | 64.97 | 60.11 | 61.79 | 61.79 | +0.8 (+1.31%) | 5,867,012 |
| 29 May 2015 | CNY | 64.02 | 64.47 | 58.51 | 60.99 | 60.99 | -3.67 (-5.68%) | 7,019,574 |
| 28 May 2015 | CNY | 71.6 | 71.9 | 64.66 | 64.66 | 64.66 | -7.18 (-9.99%) | 8,670,828 |
| 27 May 2015 | CNY | 69.5 | 71.84 | 67.27 | 71.84 | 71.84 | +6.53 (+10.00%) | 6,636,666 |
| 26 May 2015 | CNY | 59.5 | 65.31 | 59.5 | 65.31 | 65.31 | +5.94 (+10.01%) | 6,446,784 |
| 25 May 2015 | CNY | 58.03 | 59.99 | 57.81 | 59.37 | 59.37 | -0.41 (-0.69%) | 5,515,471 |
| 22 May 2015 | CNY | 59.05 | 62.3 | 59.05 | 59.78 | 59.78 | +0.5 (+0.84%) | 6,091,598 |
| 21 May 2015 | CNY | 56.74 | 60.26 | 56.6 | 59.28 | 59.28 | +2.54 (+4.48%) | 6,931,190 |
| 20 May 2015 | CNY | 57.52 | 59.79 | 55.34 | 56.74 | 56.74 | -0.3 (-0.53%) | 8,159,717 |
| 19 May 2015 | CNY | 59.51 | 60.58 | 56.98 | 57.04 | 57.04 | -2.25 (-3.79%) | 7,096,873 |
| 18 May 2015 | CNY | 58 | 61.55 | 58 | 59.29 | 59.29 | -1.03 (-1.71%) | 8,802,471 |
| 15 May 2015 | CNY | 56.6 | 62.49 | 53.78 | 60.32 | 60.32 | +3.51 (+6.18%) | 9,285,160 |
| 14 May 2015 | CNY | 58.99 | 62.15 | 55.58 | 56.81 | 56.81 | -1.34 (-2.30%) | 9,580,511 |
| 13 May 2015 | CNY | 54.51 | 58.15 | 53.1 | 58.15 | 58.15 | +5.29 (+10.01%) | 8,284,973 |
| 12 May 2015 | CNY | 50 | 52.86 | 48.71 | 52.86 | 52.86 | +4.81 (+10.01%) | 9,767,197 |
| 11 May 2015 | CNY | 44 | 48.05 | 42.49 | 48.05 | 48.05 | +4.37 (+10.00%) | 5,783,945 |
