| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | CNY | 40.18 | 44.11 | 40.18 | 43.68 | 43.68 | +3.58 (+8.93%) | 6,543,715 |
| 7 May 2015 | CNY | 41.2 | 41.7 | 39.52 | 40.1 | 40.1 | -1.25 (-3.02%) | 2,952,095 |
| 6 May 2015 | CNY | 40.38 | 42.5 | 39.82 | 41.35 | 41.35 | +0.72 (+1.77%) | 4,861,387 |
| 5 May 2015 | CNY | 40.71 | 42 | 38.98 | 40.63 | 40.63 | -0.16 (-0.39%) | 4,871,943 |
| 4 May 2015 | CNY | 38.18 | 41.53 | 37.31 | 40.79 | 40.79 | +2.46 (+6.42%) | 5,264,864 |
| 30 Apr 2015 | CNY | 38.33 | 39.5 | 38.26 | 38.33 | 38.33 | -0.11 (-0.29%) | 2,263,720 |
| 29 Apr 2015 | CNY | 38.1 | 39.9 | 37.28 | 38.44 | 38.44 | +0.45 (+1.18%) | 3,489,137 |
| 28 Apr 2015 | CNY | 40.65 | 40.65 | 37 | 37.99 | 37.99 | -2.68 (-6.59%) | 7,123,943 |
| 27 Apr 2015 | CNY | 41.89 | 42.65 | 40.28 | 40.67 | 40.67 | -0.89 (-2.14%) | 4,457,413 |
| 24 Apr 2015 | CNY | 41.39 | 42.76 | 40.19 | 41.56 | 41.56 | -0.22 (-0.53%) | 4,508,691 |
| 23 Apr 2015 | CNY | 41.93 | 43.3 | 41.29 | 41.78 | 41.78 | -0.05 (-0.12%) | 4,564,917 |
| 22 Apr 2015 | CNY | 40.3 | 42.25 | 40.02 | 41.83 | 41.83 | +1.48 (+3.67%) | 4,795,189 |
| 21 Apr 2015 | CNY | 40.15 | 40.8 | 39.12 | 40.35 | 40.35 | +0.2 (+0.50%) | 5,489,619 |
| 20 Apr 2015 | CNY | 42 | 44.14 | 39.8 | 40.15 | 40.15 | -1.99 (-4.72%) | 10,086,216 |
| 17 Apr 2015 | CNY | 39.5 | 42.74 | 39.3 | 42.14 | 42.14 | +3.29 (+8.47%) | 16,165,215 |
| 16 Apr 2015 | CNY | 34.48 | 38.85 | 33.7 | 38.85 | 38.85 | +3.53 (+9.99%) | 10,624,998 |
| 15 Apr 2015 | CNY | 35.5 | 37.1 | 33.7 | 35.32 | 35.32 | -0.67 (-1.86%) | 8,415,837 |
| 14 Apr 2015 | CNY | 35 | 38.43 | 34 | 35.99 | 35.99 | +1.05 (+3.01%) | 10,929,881 |
| 13 Apr 2015 | CNY | 32.6 | 35.61 | 32.02 | 34.94 | 34.94 | +2.57 (+7.94%) | 10,432,028 |
| 10 Apr 2015 | CNY | 31.88 | 33.23 | 31.58 | 32.37 | 32.37 | +0.21 (+0.65%) | 9,475,847 |
| 9 Apr 2015 | CNY | 29.88 | 32.2 | 29.52 | 32.16 | 32.16 | +2.15 (+7.16%) | 11,772,909 |
| 8 Apr 2015 | CNY | 30.81 | 30.96 | 29.37 | 30.01 | 30.01 | -0.82 (-2.66%) | 6,508,550 |
| 7 Apr 2015 | CNY | 30.65 | 31.49 | 30.52 | 30.83 | 30.83 | -0.07 (-0.23%) | 5,665,254 |
| 3 Apr 2015 | CNY | 29.55 | 31.6 | 29.23 | 30.9 | 30.9 | +1.3 (+4.39%) | 10,735,882 |
| 2 Apr 2015 | CNY | 29.6 | 29.85 | 28.92 | 29.6 | 29.6 | +0.01 (+0.03%) | 6,533,838 |
| 1 Apr 2015 | CNY | 28.81 | 29.85 | 28.81 | 29.59 | 29.59 | +0.83 (+2.89%) | 7,883,823 |
| 31 Mar 2015 | CNY | 28.56 | 28.83 | 28.24 | 28.76 | 28.76 | +0.2 (+0.70%) | 4,897,771 |
| 30 Mar 2015 | CNY | 28.5 | 28.75 | 28.27 | 28.56 | 28.56 | +0.08 (+0.28%) | 4,769,036 |
| 27 Mar 2015 | CNY | 28.42 | 28.91 | 28.1 | 28.48 | 28.48 | +0.01 (+0.04%) | 4,335,197 |
| 26 Mar 2015 | CNY | 28.97 | 29.1 | 28.4 | 28.47 | 28.47 | -0.7 (-2.40%) | 5,154,457 |
