| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 29.56 | 29.56 | 28.85 | 29.17 | 29.17 | -0.36 (-1.22%) | 3,952,060 |
| 24 Mar 2015 | CNY | 28.9 | 29.59 | 28.6 | 29.53 | 29.53 | +0.56 (+1.93%) | 6,753,562 |
| 23 Mar 2015 | CNY | 28.87 | 29.17 | 28.38 | 28.97 | 28.97 | +0.09 (+0.31%) | 6,653,512 |
| 20 Mar 2015 | CNY | 29 | 29.9 | 28.8 | 28.88 | 28.88 | -0.02 (-0.07%) | 4,376,821 |
| 19 Mar 2015 | CNY | 29.5 | 29.5 | 28.5 | 28.9 | 28.9 | -0.69 (-2.33%) | 4,959,496 |
| 18 Mar 2015 | CNY | 29.35 | 29.68 | 29.15 | 29.59 | 29.59 | 0.0 (0.0%) | 3,469,890 |
| 17 Mar 2015 | CNY | 29.78 | 29.9 | 29.08 | 29.59 | 29.59 | -0.16 (-0.54%) | 4,155,272 |
| 16 Mar 2015 | CNY | 28.59 | 29.88 | 28.59 | 29.75 | 29.75 | +1.21 (+4.24%) | 6,229,103 |
| 13 Mar 2015 | CNY | 28.42 | 28.79 | 28.18 | 28.54 | 28.54 | +0.26 (+0.92%) | 3,879,858 |
| 12 Mar 2015 | CNY | 27.57 | 28.3 | 27.56 | 28.28 | 28.28 | +0.68 (+2.46%) | 3,439,937 |
| 11 Mar 2015 | CNY | 27.6 | 28.17 | 27.43 | 27.6 | 27.6 | -0.3 (-1.08%) | 2,306,312 |
| 10 Mar 2015 | CNY | 27.5 | 28.39 | 27.3 | 27.9 | 27.9 | +0.28 (+1.01%) | 2,686,521 |
| 9 Mar 2015 | CNY | 27.8 | 27.88 | 26.9 | 27.62 | 27.62 | -0.39 (-1.39%) | 2,542,349 |
| 6 Mar 2015 | CNY | 28.26 | 28.7 | 27.65 | 28.01 | 28.01 | -0.26 (-0.92%) | 4,260,031 |
| 5 Mar 2015 | CNY | 28.07 | 28.42 | 27.79 | 28.27 | 28.27 | +0.31 (+1.11%) | 3,282,598 |
| 4 Mar 2015 | CNY | 27.95 | 28.13 | 27.52 | 27.96 | 27.96 | +0.18 (+0.65%) | 3,312,545 |
| 3 Mar 2015 | CNY | 28.61 | 28.69 | 27.7 | 27.78 | 27.78 | -1.17 (-4.04%) | 6,181,300 |
| 2 Mar 2015 | CNY | 27.59 | 29.65 | 27.21 | 28.95 | 28.95 | +1.08 (+3.88%) | 9,947,736 |
| 27 Feb 2015 | CNY | 27 | 28.7 | 26.8 | 27.87 | 27.87 | +1.64 (+6.25%) | 9,265,937 |
| 26 Feb 2015 | CNY | 26 | 26.37 | 25.9 | 26.23 | 26.23 | -0.73 (-2.71%) | 2,194,908 |
| 17 Feb 2015 | CNY | 26.79 | 27.1 | 26.5 | 26.96 | 26.96 | +0.19 (+0.71%) | 2,882,063 |
| 16 Feb 2015 | CNY | 27.08 | 27.15 | 26.5 | 26.77 | 26.77 | -0.27 (-1.00%) | 4,446,281 |
| 13 Feb 2015 | CNY | 26.45 | 27.54 | 26.31 | 27.04 | 27.04 | +0.67 (+2.54%) | 4,865,731 |
| 12 Feb 2015 | CNY | 26.64 | 26.65 | 26.14 | 26.37 | 26.37 | -0.1 (-0.38%) | 2,253,014 |
| 11 Feb 2015 | CNY | 26.28 | 26.78 | 26.25 | 26.47 | 26.47 | +0.22 (+0.84%) | 3,313,701 |
| 10 Feb 2015 | CNY | 25.7 | 26.36 | 25.3 | 26.25 | 26.25 | +0.69 (+2.70%) | 3,743,822 |
| 9 Feb 2015 | CNY | 25.29 | 25.79 | 25.11 | 25.56 | 25.56 | +0.24 (+0.95%) | 2,861,099 |
| 6 Feb 2015 | CNY | 25.08 | 25.54 | 25.03 | 25.32 | 25.32 | +0.3 (+1.20%) | 2,834,666 |
| 5 Feb 2015 | CNY | 25.4 | 25.72 | 24.92 | 25.02 | 25.02 | -0.01 (-0.04%) | 3,215,084 |
| 4 Feb 2015 | CNY | 25.43 | 25.95 | 24.88 | 25.03 | 25.03 | -0.33 (-1.30%) | 4,177,546 |
