| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | CNY | 17.11 | 17.6 | 16.76 | 17.4 | 17.4 | +0.18 (+1.05%) | 9,997,599 |
| 20 Mar 2014 | CNY | 18 | 18.1 | 17.2 | 17.22 | 17.22 | -0.99 (-5.44%) | 8,772,157 |
| 19 Mar 2014 | CNY | 17.09 | 18.24 | 16.92 | 18.21 | 18.21 | +0.92 (+5.32%) | 13,477,603 |
| 18 Mar 2014 | CNY | 17 | 17.61 | 16.5 | 17.29 | 17.29 | +1 (+6.14%) | 15,977,073 |
| 17 Mar 2014 | CNY | 14.72 | 16.29 | 14.71 | 16.29 | 16.29 | +1.48 (+9.99%) | 12,519,660 |
| 14 Mar 2014 | CNY | 14.13 | 14.95 | 14.13 | 14.81 | 14.81 | +0.6 (+4.22%) | 6,414,447 |
| 13 Mar 2014 | CNY | 14.2 | 14.3 | 14.08 | 14.21 | 14.21 | -0.02 (-0.14%) | 2,009,040 |
| 12 Mar 2014 | CNY | 13.71 | 14.49 | 13.69 | 14.23 | 14.23 | +0.56 (+4.10%) | 5,052,035 |
| 11 Mar 2014 | CNY | 13.59 | 13.8 | 13.54 | 13.67 | 13.67 | +0.06 (+0.44%) | 1,314,799 |
| 10 Mar 2014 | CNY | 13.8 | 13.86 | 13.4 | 13.61 | 13.61 | -0.24 (-1.73%) | 2,168,053 |
| 7 Mar 2014 | CNY | 13.9 | 14.02 | 13.78 | 13.85 | 13.85 | -0.04 (-0.29%) | 1,982,120 |
| 6 Mar 2014 | CNY | 13.75 | 14.1 | 13.7 | 13.89 | 13.89 | +0.01 (+0.07%) | 3,149,729 |
| 5 Mar 2014 | CNY | 13.82 | 13.98 | 13.67 | 13.88 | 13.88 | -0.02 (-0.14%) | 2,038,562 |
| 4 Mar 2014 | CNY | 14 | 14.11 | 13.72 | 13.9 | 13.9 | -0.12 (-0.86%) | 2,811,680 |
| 3 Mar 2014 | CNY | 13.56 | 14.06 | 13.5 | 14.02 | 14.02 | +0.46 (+3.39%) | 3,900,052 |
| 28 Feb 2014 | CNY | 13.76 | 13.76 | 13.23 | 13.56 | 13.56 | -0.07 (-0.51%) | 1,894,830 |
| 27 Feb 2014 | CNY | 13.62 | 13.79 | 13.5 | 13.63 | 13.63 | +0.13 (+0.96%) | 3,347,778 |
| 26 Feb 2014 | CNY | 13.21 | 13.8 | 13.13 | 13.5 | 13.5 | +0.15 (+1.12%) | 4,609,253 |
| 25 Feb 2014 | CNY | 13.12 | 13.58 | 13.08 | 13.35 | 13.35 | +0.23 (+1.75%) | 3,581,133 |
| 24 Feb 2014 | CNY | 13.15 | 13.22 | 12.98 | 13.12 | 13.12 | -0.03 (-0.23%) | 1,364,375 |
| 21 Feb 2014 | CNY | 13.37 | 13.41 | 13 | 13.15 | 13.15 | -0.26 (-1.94%) | 1,976,225 |
| 20 Feb 2014 | CNY | 13.4 | 13.6 | 13.35 | 13.41 | 13.41 | +0.01 (+0.07%) | 1,866,936 |
| 19 Feb 2014 | CNY | 13.64 | 13.64 | 13.25 | 13.4 | 13.4 | -0.11 (-0.81%) | 2,225,304 |
| 18 Feb 2014 | CNY | 13.49 | 13.92 | 13.4 | 13.51 | 13.51 | +0.02 (+0.15%) | 2,913,325 |
| 17 Feb 2014 | CNY | 13.47 | 13.52 | 13.37 | 13.49 | 13.49 | +0.07 (+0.52%) | 2,085,711 |
| 14 Feb 2014 | CNY | 13.15 | 13.55 | 13.15 | 13.42 | 13.42 | +0.23 (+1.74%) | 2,927,113 |
| 13 Feb 2014 | CNY | 13.08 | 13.5 | 13.01 | 13.19 | 13.19 | +0.11 (+0.84%) | 3,077,731 |
| 12 Feb 2014 | CNY | 13 | 13.25 | 12.95 | 13.08 | 13.08 | +0.07 (+0.54%) | 1,835,417 |
| 11 Feb 2014 | CNY | 12.92 | 13.14 | 12.92 | 13.01 | 13.01 | +0.01 (+0.08%) | 1,858,082 |
| 10 Feb 2014 | CNY | 12.66 | 13.07 | 12.48 | 13 | 13 | +0.32 (+2.52%) | 3,219,864 |
