Shanghai Shimao Co Ltd Recent Share Price (SHG:600823)

1 Followers SHG:600823 - Shanghai Shimao Co Ltd Shanghai Shimao Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2023	CNY	2.25	2.26	2.22	2.22	2.22	-0.04 (-1.77%)	7,246,695
15 Mar 2023	CNY	2.23	2.27	2.22	2.26	2.26	+0.03 (+1.35%)	7,967,956
14 Mar 2023	CNY	2.26	2.27	2.21	2.23	2.23	-0.04 (-1.76%)	13,575,840
13 Mar 2023	CNY	2.28	2.29	2.23	2.27	2.27	-0.01 (-0.44%)	10,779,506
10 Mar 2023	CNY	2.32	2.32	2.28	2.28	2.28	-0.04 (-1.72%)	13,037,776
9 Mar 2023	CNY	2.33	2.34	2.31	2.32	2.32	-0.01 (-0.43%)	7,231,453
8 Mar 2023	CNY	2.32	2.34	2.31	2.33	2.33	+0.01 (+0.43%)	7,932,358
7 Mar 2023	CNY	2.36	2.37	2.32	2.32	2.32	-0.04 (-1.69%)	11,350,524
6 Mar 2023	CNY	2.39	2.4	2.35	2.36	2.36	-0.03 (-1.26%)	10,094,700
3 Mar 2023	CNY	2.38	2.4	2.37	2.39	2.39	+0.01 (+0.42%)	9,942,884
2 Mar 2023	CNY	2.38	2.39	2.37	2.38	2.38	0.0 (0.0%)	7,816,918
1 Mar 2023	CNY	2.38	2.39	2.36	2.38	2.38	0.0 (0.0%)	12,179,125
28 Feb 2023	CNY	2.35	2.38	2.33	2.38	2.38	+0.04 (+1.71%)	9,234,801
27 Feb 2023	CNY	2.37	2.38	2.33	2.34	2.34	-0.03 (-1.27%)	10,148,000
24 Feb 2023	CNY	2.38	2.39	2.35	2.37	2.37	-0.01 (-0.42%)	8,726,147
23 Feb 2023	CNY	2.37	2.41	2.36	2.38	2.38	+0.01 (+0.42%)	15,052,894
22 Feb 2023	CNY	2.37	2.38	2.36	2.37	2.37	-0.01 (-0.42%)	7,262,540
21 Feb 2023	CNY	2.38	2.4	2.36	2.38	2.38	+0.02 (+0.85%)	13,748,392
20 Feb 2023	CNY	2.33	2.36	2.32	2.36	2.36	+0.03 (+1.29%)	10,284,758
17 Feb 2023	CNY	2.34	2.36	2.32	2.33	2.33	-0.01 (-0.43%)	10,646,100
16 Feb 2023	CNY	2.39	2.42	2.32	2.34	2.34	-0.04 (-1.68%)	15,929,525
15 Feb 2023	CNY	2.4	2.41	2.37	2.38	2.38	-0.03 (-1.24%)	8,888,600
14 Feb 2023	CNY	2.4	2.44	2.39	2.41	2.41	+0.02 (+0.84%)	10,708,722
13 Feb 2023	CNY	2.4	2.41	2.38	2.39	2.39	-0.01 (-0.42%)	8,508,000
10 Feb 2023	CNY	2.38	2.42	2.37	2.4	2.4	+0.01 (+0.42%)	11,843,340
9 Feb 2023	CNY	2.37	2.39	2.36	2.39	2.39	+0.02 (+0.84%)	9,665,012
8 Feb 2023	CNY	2.4	2.42	2.37	2.37	2.37	-0.02 (-0.84%)	10,280,400
7 Feb 2023	CNY	2.37	2.39	2.35	2.39	2.39	+0.04 (+1.70%)	10,249,394
6 Feb 2023	CNY	2.37	2.38	2.35	2.35	2.35	-0.03 (-1.26%)	8,551,534
3 Feb 2023	CNY	2.41	2.42	2.36	2.38	2.38	-0.04 (-1.65%)	13,262,466

First
9
10
11
12
13
Last