Shanghai Shimao Co Ltd Recent Share Price (SHG:600823)

1 Followers SHG:600823 - Shanghai Shimao Co Ltd Shanghai Shimao Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	CNY	2.43	2.44	2.39	2.42	2.42	-0.01 (-0.41%)	11,363,269
1 Feb 2023	CNY	2.42	2.44	2.39	2.43	2.43	+0.01 (+0.41%)	13,062,685
31 Jan 2023	CNY	2.38	2.43	2.36	2.42	2.42	+0.01 (+0.41%)	15,690,661
30 Jan 2023	CNY	2.44	2.44	2.41	2.41	2.41	0.0 (0.0%)	11,784,500
20 Jan 2023	CNY	2.39	2.42	2.38	2.41	2.41	+0.02 (+0.84%)	10,459,813
19 Jan 2023	CNY	2.36	2.4	2.35	2.39	2.39	+0.03 (+1.27%)	9,443,465
18 Jan 2023	CNY	2.35	2.38	2.34	2.36	2.36	+0.02 (+0.85%)	10,781,200
17 Jan 2023	CNY	2.35	2.37	2.33	2.34	2.34	-0.02 (-0.85%)	10,267,984
16 Jan 2023	CNY	2.33	2.37	2.31	2.36	2.36	+0.04 (+1.72%)	13,491,576
13 Jan 2023	CNY	2.31	2.33	2.29	2.32	2.32	+0.01 (+0.43%)	8,812,232
12 Jan 2023	CNY	2.33	2.33	2.29	2.31	2.31	-0.01 (-0.43%)	8,547,936
11 Jan 2023	CNY	2.35	2.39	2.32	2.32	2.32	-0.02 (-0.85%)	10,797,309
10 Jan 2023	CNY	2.37	2.38	2.34	2.34	2.34	-0.03 (-1.27%)	11,130,890
9 Jan 2023	CNY	2.41	2.42	2.36	2.37	2.37	-0.03 (-1.25%)	11,319,200
6 Jan 2023	CNY	2.45	2.48	2.4	2.4	2.4	-0.04 (-1.64%)	16,288,768
5 Jan 2023	CNY	2.48	2.49	2.43	2.44	2.44	-0.04 (-1.61%)	15,129,100
4 Jan 2023	CNY	2.39	2.51	2.38	2.48	2.48	+0.08 (+3.33%)	25,650,776
3 Jan 2023	CNY	2.36	2.4	2.36	2.4	2.4	+0.04 (+1.69%)	9,183,229
30 Dec 2022	CNY	2.36	2.38	2.34	2.36	2.36	+0.02 (+0.85%)	8,550,658
29 Dec 2022	CNY	2.38	2.39	2.34	2.34	2.34	-0.04 (-1.68%)	10,639,300
28 Dec 2022	CNY	2.41	2.43	2.36	2.38	2.38	-0.03 (-1.24%)	12,849,700
27 Dec 2022	CNY	2.39	2.42	2.39	2.41	2.41	+0.03 (+1.26%)	9,657,748
26 Dec 2022	CNY	2.44	2.45	2.38	2.38	2.38	-0.07 (-2.86%)	13,568,271
23 Dec 2022	CNY	2.42	2.49	2.42	2.45	2.45	+0.02 (+0.82%)	13,364,608
22 Dec 2022	CNY	2.5	2.53	2.43	2.43	2.43	-0.04 (-1.62%)	14,832,143
21 Dec 2022	CNY	2.49	2.51	2.46	2.47	2.47	-0.02 (-0.80%)	14,074,810
20 Dec 2022	CNY	2.52	2.53	2.47	2.49	2.49	-0.05 (-1.97%)	21,715,484
19 Dec 2022	CNY	2.56	2.63	2.52	2.54	2.54	-0.03 (-1.17%)	26,884,902
16 Dec 2022	CNY	2.55	2.62	2.55	2.57	2.57	+0.01 (+0.39%)	24,408,864
15 Dec 2022	CNY	2.54	2.57	2.51	2.56	2.56	+0.01 (+0.39%)	18,660,797