| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | CNY | 9.5 | 9.59 | 9.45 | 9.54 | 9.54 | +0.14 (+1.49%) | 3,552,749 |
| 24 Oct 2023 | CNY | 9.18 | 9.45 | 9 | 9.4 | 9.4 | +0.21 (+2.29%) | 3,690,782 |
| 23 Oct 2023 | CNY | 9.35 | 9.44 | 9.13 | 9.19 | 9.19 | -0.23 (-2.44%) | 4,765,888 |
| 20 Oct 2023 | CNY | 9.4 | 9.54 | 9.33 | 9.42 | 9.42 | -0.04 (-0.42%) | 4,073,800 |
| 19 Oct 2023 | CNY | 9.37 | 9.7 | 9.37 | 9.46 | 9.46 | +0.03 (+0.32%) | 4,728,869 |
| 18 Oct 2023 | CNY | 9.53 | 9.56 | 9.36 | 9.43 | 9.43 | -0.12 (-1.26%) | 4,307,657 |
| 17 Oct 2023 | CNY | 9.57 | 9.85 | 9.5 | 9.55 | 9.55 | +0.01 (+0.10%) | 5,386,437 |
| 16 Oct 2023 | CNY | 9.7 | 9.74 | 9.49 | 9.54 | 9.54 | -0.21 (-2.15%) | 5,981,788 |
| 13 Oct 2023 | CNY | 9.85 | 9.97 | 9.7 | 9.75 | 9.75 | -0.16 (-1.61%) | 5,709,688 |
| 12 Oct 2023 | CNY | 9.92 | 9.99 | 9.68 | 9.91 | 9.91 | +0.08 (+0.81%) | 9,191,400 |
| 11 Oct 2023 | CNY | 10.65 | 10.65 | 9.74 | 9.83 | 9.83 | -0.87 (-8.13%) | 12,835,401 |
| 10 Oct 2023 | CNY | 10.93 | 10.98 | 10.61 | 10.7 | 10.7 | -0.21 (-1.92%) | 3,872,861 |
| 9 Oct 2023 | CNY | 11.11 | 11.19 | 10.73 | 10.91 | 10.91 | -0.22 (-1.98%) | 5,532,500 |
| 28 Sep 2023 | CNY | 11.23 | 11.33 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 3,775,700 |
| 27 Sep 2023 | CNY | 11.15 | 11.31 | 11.15 | 11.2 | 11.2 | +0.02 (+0.18%) | 2,719,081 |
| 26 Sep 2023 | CNY | 11.17 | 11.26 | 11.07 | 11.18 | 11.18 | +0.06 (+0.54%) | 2,299,169 |
| 25 Sep 2023 | CNY | 11.16 | 11.31 | 11.09 | 11.12 | 11.12 | -0.08 (-0.71%) | 3,769,200 |
| 22 Sep 2023 | CNY | 11.07 | 11.44 | 10.96 | 11.2 | 11.2 | +0.16 (+1.45%) | 2,700,600 |
| 21 Sep 2023 | CNY | 11.23 | 11.28 | 11.01 | 11.04 | 11.04 | -0.24 (-2.13%) | 2,373,767 |
| 20 Sep 2023 | CNY | 11.26 | 11.56 | 11.15 | 11.28 | 11.28 | -0.06 (-0.53%) | 3,190,969 |
| 19 Sep 2023 | CNY | 11.34 | 11.52 | 11.22 | 11.34 | 11.34 | -0.05 (-0.44%) | 3,025,319 |
| 18 Sep 2023 | CNY | 11.34 | 11.4 | 11.03 | 11.39 | 11.39 | +0.21 (+1.88%) | 3,578,099 |
| 15 Sep 2023 | CNY | 11.18 | 11.27 | 11.05 | 11.18 | 11.18 | +0.03 (+0.27%) | 4,588,815 |
| 14 Sep 2023 | CNY | 11.26 | 11.28 | 11.08 | 11.15 | 11.15 | -0.07 (-0.62%) | 5,687,400 |
| 13 Sep 2023 | CNY | 11.5 | 11.5 | 11.19 | 11.22 | 11.22 | -0.22 (-1.92%) | 3,348,800 |
| 12 Sep 2023 | CNY | 11.54 | 11.6 | 11.35 | 11.44 | 11.44 | -0.09 (-0.78%) | 2,740,035 |
| 11 Sep 2023 | CNY | 11.46 | 11.59 | 11.36 | 11.53 | 11.53 | +0.04 (+0.35%) | 2,879,900 |
| 8 Sep 2023 | CNY | 11.43 | 11.59 | 11.34 | 11.49 | 11.49 | -0.06 (-0.52%) | 2,703,801 |
| 7 Sep 2023 | CNY | 11.48 | 11.7 | 11.42 | 11.55 | 11.55 | +0.07 (+0.61%) | 3,980,897 |
| 6 Sep 2023 | CNY | 11.48 | 11.63 | 11.38 | 11.48 | 11.48 | -0.01 (-0.09%) | 4,093,737 |
