| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | CNY | 11.36 | 11.62 | 11.21 | 11.54 | 11.54 | +0.2 (+1.76%) | 4,998,165 |
| 25 May 2012 | CNY | 11.68 | 11.68 | 11.32 | 11.34 | 11.34 | -0.32 (-2.74%) | 5,918,722 |
| 24 May 2012 | CNY | 11.98 | 12.01 | 11.55 | 11.66 | 11.66 | -0.32 (-2.67%) | 7,342,270 |
| 23 May 2012 | CNY | 12.09 | 12.14 | 11.89 | 11.98 | 11.98 | -0.14 (-1.16%) | 3,339,026 |
| 22 May 2012 | CNY | 12.01 | 12.13 | 11.95 | 12.12 | 12.12 | +0.2 (+1.68%) | 3,149,052 |
| 21 May 2012 | CNY | 12.15 | 12.27 | 11.86 | 11.92 | 11.92 | -0.21 (-1.73%) | 5,041,837 |
| 18 May 2012 | CNY | 12.46 | 12.55 | 12.06 | 12.13 | 12.13 | -0.41 (-3.27%) | 4,402,458 |
| 17 May 2012 | CNY | 12.42 | 12.65 | 12.4 | 12.54 | 12.54 | +0.12 (+0.97%) | 4,930,218 |
| 16 May 2012 | CNY | 12.58 | 12.75 | 12.4 | 12.42 | 12.42 | -0.21 (-1.66%) | 4,452,180 |
| 15 May 2012 | CNY | 12.35 | 12.99 | 12.24 | 12.63 | 12.63 | +0.21 (+1.69%) | 8,753,943 |
| 14 May 2012 | CNY | 12.55 | 12.65 | 12.32 | 12.42 | 12.42 | -0.02 (-0.16%) | 5,232,394 |
| 11 May 2012 | CNY | 12.67 | 12.73 | 12.39 | 12.44 | 12.44 | -0.27 (-2.12%) | 5,007,148 |
| 10 May 2012 | CNY | 12.61 | 12.76 | 12.55 | 12.71 | 12.71 | +0.07 (+0.55%) | 5,018,550 |
| 9 May 2012 | CNY | 12.8 | 12.83 | 12.61 | 12.64 | 12.64 | -0.28 (-2.17%) | 6,344,550 |
| 8 May 2012 | CNY | 12.94 | 12.99 | 12.71 | 12.92 | 12.92 | -0.03 (-0.23%) | 8,695,534 |
| 7 May 2012 | CNY | 12.62 | 13.05 | 12.6 | 12.95 | 12.95 | +0.26 (+2.05%) | 12,975,649 |
| 4 May 2012 | CNY | 12.46 | 12.7 | 12.41 | 12.69 | 12.69 | +0.21 (+1.68%) | 9,788,241 |
| 3 May 2012 | CNY | 12.45 | 12.57 | 12.32 | 12.48 | 12.48 | -0.02 (-0.16%) | 7,961,127 |
| 2 May 2012 | CNY | 12.34 | 12.57 | 12.18 | 12.5 | 12.5 | +0.33 (+2.71%) | 12,313,695 |
| 27 Apr 2012 | CNY | 12.42 | 12.48 | 11.8 | 12.17 | 12.17 | -0.26 (-2.09%) | 5,583,412 |
| 26 Apr 2012 | CNY | 12.62 | 12.68 | 12.39 | 12.43 | 12.43 | -0.21 (-1.66%) | 6,566,280 |
| 25 Apr 2012 | CNY | 12.45 | 12.65 | 12.3 | 12.64 | 12.64 | +0.19 (+1.53%) | 15,587,945 |
| 24 Apr 2012 | CNY | 12.66 | 12.72 | 12.25 | 12.45 | 12.45 | -0.29 (-2.28%) | 9,184,143 |
| 23 Apr 2012 | CNY | 12.63 | 12.87 | 12.51 | 12.74 | 12.74 | +0.11 (+0.87%) | 12,762,749 |
| 20 Apr 2012 | CNY | 12.56 | 12.74 | 12.46 | 12.63 | 12.63 | +0.08 (+0.64%) | 8,590,255 |
| 19 Apr 2012 | CNY | 12.7 | 12.78 | 12.49 | 12.55 | 12.55 | -0.15 (-1.18%) | 7,626,688 |
| 18 Apr 2012 | CNY | 12.48 | 12.73 | 12.41 | 12.7 | 12.7 | +0.26 (+2.09%) | 5,897,941 |
| 17 Apr 2012 | CNY | 12.22 | 12.64 | 12.21 | 12.44 | 12.44 | +0.22 (+1.80%) | 8,645,964 |
| 16 Apr 2012 | CNY | 12 | 12.35 | 12 | 12.22 | 12.22 | -0.13 (-1.05%) | 4,969,993 |
| 13 Apr 2012 | CNY | 12.19 | 12.62 | 12.09 | 12.35 | 12.35 | +0.21 (+1.73%) | 6,669,218 |
