| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 11.85 | 12.16 | 11.85 | 12.14 | 12.14 | +0.3 (+2.53%) | 4,229,064 |
| 11 Apr 2012 | CNY | 11.8 | 12.05 | 11.74 | 11.84 | 11.84 | -0.12 (-1.00%) | 5,039,471 |
| 10 Apr 2012 | CNY | 12.04 | 12.18 | 11.64 | 11.96 | 11.96 | -0.17 (-1.40%) | 7,977,457 |
| 9 Apr 2012 | CNY | 12.16 | 12.38 | 11.98 | 12.13 | 12.13 | -0.07 (-0.57%) | 4,033,440 |
| 6 Apr 2012 | CNY | 12.2 | 12.32 | 12.05 | 12.2 | 12.2 | -0.04 (-0.33%) | 2,583,023 |
| 5 Apr 2012 | CNY | 11.97 | 12.28 | 11.86 | 12.24 | 12.24 | +0.26 (+2.17%) | 4,501,175 |
| 30 Mar 2012 | CNY | 11.85 | 12.05 | 11.52 | 11.98 | 11.98 | +0.13 (+1.10%) | 6,172,751 |
| 29 Mar 2012 | CNY | 12.28 | 12.33 | 11.72 | 11.85 | 11.85 | -0.43 (-3.50%) | 7,157,372 |
| 28 Mar 2012 | CNY | 12.86 | 12.86 | 12.24 | 12.28 | 12.28 | -0.65 (-5.03%) | 5,738,451 |
| 27 Mar 2012 | CNY | 12.9 | 13.06 | 12.81 | 12.93 | 12.93 | +0.09 (+0.70%) | 3,570,638 |
| 26 Mar 2012 | CNY | 12.77 | 12.88 | 12.66 | 12.84 | 12.84 | +0.02 (+0.16%) | 2,737,287 |
| 23 Mar 2012 | CNY | 13 | 13.05 | 12.76 | 12.82 | 12.82 | -0.25 (-1.91%) | 4,401,361 |
| 22 Mar 2012 | CNY | 13.02 | 13.21 | 12.9 | 13.07 | 13.07 | -0.02 (-0.15%) | 6,159,697 |
| 21 Mar 2012 | CNY | 13.51 | 13.52 | 12.86 | 13.09 | 13.09 | -0.37 (-2.75%) | 8,398,775 |
| 20 Mar 2012 | CNY | 13.74 | 13.75 | 13.3 | 13.46 | 13.46 | -0.26 (-1.90%) | 8,441,690 |
| 19 Mar 2012 | CNY | 13.72 | 14 | 13.65 | 13.72 | 13.72 | 0.0 (0.0%) | 9,296,046 |
| 16 Mar 2012 | CNY | 13.6 | 13.85 | 13.35 | 13.72 | 13.72 | +0.12 (+0.88%) | 12,897,061 |
| 15 Mar 2012 | CNY | 13.3 | 13.86 | 13.3 | 13.6 | 13.6 | +0.39 (+2.95%) | 19,419,231 |
| 14 Mar 2012 | CNY | 13.44 | 13.96 | 12.85 | 13.21 | 13.21 | -0.13 (-0.97%) | 24,815,644 |
| 13 Mar 2012 | CNY | 13.24 | 13.5 | 13.12 | 13.34 | 13.34 | +0.1 (+0.76%) | 11,644,045 |
| 12 Mar 2012 | CNY | 13.09 | 13.42 | 13.06 | 13.24 | 13.24 | +0.11 (+0.84%) | 13,445,609 |
| 9 Mar 2012 | CNY | 12.64 | 13.15 | 12.64 | 13.13 | 13.13 | +0.49 (+3.88%) | 13,109,365 |
| 8 Mar 2012 | CNY | 12.71 | 12.79 | 12.56 | 12.64 | 12.64 | 0.0 (0.0%) | 8,506,558 |
| 7 Mar 2012 | CNY | 12.54 | 12.89 | 12.49 | 12.64 | 12.64 | -0.04 (-0.32%) | 11,487,316 |
| 6 Mar 2012 | CNY | 12.9 | 12.92 | 12.54 | 12.68 | 12.68 | -0.3 (-2.31%) | 12,624,632 |
| 5 Mar 2012 | CNY | 13.05 | 13.26 | 12.9 | 12.98 | 12.98 | -0.07 (-0.54%) | 11,322,786 |
| 2 Mar 2012 | CNY | 12.91 | 13.07 | 12.85 | 13.05 | 13.05 | +0.18 (+1.40%) | 5,991,045 |
| 1 Mar 2012 | CNY | 12.87 | 13 | 12.79 | 12.87 | 12.87 | -0.05 (-0.39%) | 2,318,410 |
| 29 Feb 2012 | CNY | 13 | 13.33 | 12.88 | 12.92 | 12.92 | -0.16 (-1.22%) | 4,735,704 |
| 28 Feb 2012 | CNY | 13.25 | 13.3 | 12.96 | 13.08 | 13.08 | -0.23 (-1.73%) | 7,510,551 |
