| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 11.3 | 11.74 | 11.21 | 11.73 | 11.73 | +0.36 (+3.17%) | 7,181,583 |
| 6 Jan 2012 | CNY | 11.11 | 11.39 | 10.88 | 11.37 | 11.37 | +0.26 (+2.34%) | 9,484,585 |
| 5 Jan 2012 | CNY | 11.19 | 11.47 | 11.1 | 11.11 | 11.11 | -0.25 (-2.20%) | 16,044,062 |
| 4 Jan 2012 | CNY | 11.51 | 11.74 | 11.35 | 11.36 | 11.36 | -0.01 (-0.09%) | 14,440,314 |
| 30 Dec 2011 | CNY | 11.3 | 11.55 | 11.12 | 11.37 | 11.37 | +0.21 (+1.88%) | 15,285,614 |
| 29 Dec 2011 | CNY | 11.15 | 11.31 | 11.05 | 11.16 | 11.16 | -0.09 (-0.80%) | 6,854,762 |
| 28 Dec 2011 | CNY | 11.53 | 11.53 | 10.94 | 11.25 | 11.25 | -0.25 (-2.17%) | 5,095,856 |
| 27 Dec 2011 | CNY | 11.97 | 12.1 | 11.46 | 11.5 | 11.5 | -0.5 (-4.17%) | 5,078,334 |
| 26 Dec 2011 | CNY | 11.94 | 12.03 | 11.85 | 12 | 12 | 0.0 (0.0%) | 2,565,360 |
| 23 Dec 2011 | CNY | 12.02 | 12.26 | 11.95 | 12 | 12 | -0.21 (-1.72%) | 7,416,506 |
| 22 Dec 2011 | CNY | 12.15 | 12.24 | 11.77 | 12.21 | 12.21 | -0.01 (-0.08%) | 4,204,274 |
| 21 Dec 2011 | CNY | 12.66 | 12.78 | 12.21 | 12.22 | 12.22 | -0.32 (-2.55%) | 3,935,464 |
| 20 Dec 2011 | CNY | 12.74 | 12.87 | 12.52 | 12.54 | 12.54 | -0.24 (-1.88%) | 4,150,311 |
| 19 Dec 2011 | CNY | 12.66 | 12.85 | 12.31 | 12.78 | 12.78 | -0.08 (-0.62%) | 4,146,821 |
| 16 Dec 2011 | CNY | 12.78 | 12.97 | 12.5 | 12.86 | 12.86 | +0.17 (+1.34%) | 4,226,123 |
| 15 Dec 2011 | CNY | 12.77 | 12.88 | 12.4 | 12.69 | 12.69 | -0.07 (-0.55%) | 4,937,343 |
| 14 Dec 2011 | CNY | 12.86 | 12.89 | 12.6 | 12.76 | 12.76 | -0.11 (-0.85%) | 2,689,603 |
| 13 Dec 2011 | CNY | 13.2 | 13.39 | 12.8 | 12.87 | 12.87 | -0.38 (-2.87%) | 7,497,293 |
| 12 Dec 2011 | CNY | 13.22 | 13.32 | 13 | 13.25 | 13.25 | +0.06 (+0.45%) | 4,529,843 |
| 9 Dec 2011 | CNY | 13.35 | 13.53 | 13.08 | 13.19 | 13.19 | -0.35 (-2.58%) | 2,140,020 |
| 8 Dec 2011 | CNY | 13.41 | 13.6 | 13.27 | 13.54 | 13.54 | +0.09 (+0.67%) | 4,953,071 |
| 7 Dec 2011 | CNY | 13.66 | 13.7 | 13.4 | 13.45 | 13.45 | -0.18 (-1.32%) | 2,806,990 |
| 6 Dec 2011 | CNY | 13.64 | 13.89 | 13.6 | 13.63 | 13.63 | -0.15 (-1.09%) | 1,442,931 |
| 5 Dec 2011 | CNY | 14.43 | 14.52 | 13.64 | 13.78 | 13.78 | -0.67 (-4.64%) | 3,955,762 |
| 2 Dec 2011 | CNY | 14.83 | 14.93 | 14.31 | 14.45 | 14.45 | -0.55 (-3.67%) | 7,876,914 |
| 1 Dec 2011 | CNY | 15.16 | 15.2 | 14.91 | 15 | 15 | +0.12 (+0.81%) | 7,512,347 |
| 30 Nov 2011 | CNY | 15.16 | 15.27 | 14.69 | 14.88 | 14.88 | -0.39 (-2.55%) | 4,815,182 |
| 29 Nov 2011 | CNY | 15.26 | 15.36 | 15.1 | 15.27 | 15.27 | +0.09 (+0.59%) | 3,021,530 |
| 28 Nov 2011 | CNY | 15.49 | 15.49 | 15 | 15.18 | 15.18 | -0.19 (-1.24%) | 3,806,939 |
| 25 Nov 2011 | CNY | 15.35 | 15.45 | 15.23 | 15.37 | 15.37 | -0.22 (-1.41%) | 1,905,722 |
