| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 15.49 | 15.61 | 15.25 | 15.59 | 15.59 | +0.07 (+0.45%) | 3,058,661 |
| 23 Nov 2011 | CNY | 15.83 | 15.88 | 15.41 | 15.52 | 15.52 | -0.39 (-2.45%) | 2,007,078 |
| 22 Nov 2011 | CNY | 15.52 | 15.98 | 15.29 | 15.91 | 15.91 | +0.28 (+1.79%) | 3,719,681 |
| 21 Nov 2011 | CNY | 15.96 | 16.02 | 15.49 | 15.63 | 15.63 | -0.28 (-1.76%) | 3,303,681 |
| 18 Nov 2011 | CNY | 16.1 | 16.17 | 15.82 | 15.91 | 15.91 | -0.39 (-2.39%) | 8,474,048 |
| 17 Nov 2011 | CNY | 16.41 | 16.46 | 16.16 | 16.3 | 16.3 | -0.06 (-0.37%) | 3,152,953 |
| 16 Nov 2011 | CNY | 16.67 | 16.69 | 16.22 | 16.36 | 16.36 | -0.3 (-1.80%) | 3,878,892 |
| 15 Nov 2011 | CNY | 16.41 | 16.68 | 16.37 | 16.66 | 16.66 | +0.22 (+1.34%) | 4,886,059 |
| 14 Nov 2011 | CNY | 16.2 | 16.5 | 16.14 | 16.44 | 16.44 | +0.33 (+2.05%) | 4,230,626 |
| 11 Nov 2011 | CNY | 16.18 | 16.2 | 15.96 | 16.11 | 16.11 | 0.0 (0.0%) | 2,339,073 |
| 10 Nov 2011 | CNY | 16.37 | 16.37 | 16.01 | 16.11 | 16.11 | -0.4 (-2.42%) | 4,273,385 |
| 9 Nov 2011 | CNY | 16.49 | 16.6 | 16.27 | 16.51 | 16.51 | +0.14 (+0.86%) | 1,975,268 |
| 8 Nov 2011 | CNY | 16.43 | 16.63 | 16.3 | 16.37 | 16.37 | -0.09 (-0.55%) | 1,142,754 |
| 7 Nov 2011 | CNY | 16.61 | 16.89 | 16.39 | 16.46 | 16.46 | -0.31 (-1.85%) | 3,138,361 |
| 4 Nov 2011 | CNY | 16.98 | 17.02 | 16.51 | 16.77 | 16.77 | +0.03 (+0.18%) | 2,391,495 |
| 3 Nov 2011 | CNY | 16.59 | 17.02 | 16.59 | 16.74 | 16.74 | +0.19 (+1.15%) | 4,418,822 |
| 2 Nov 2011 | CNY | 16 | 16.57 | 15.99 | 16.55 | 16.55 | +0.3 (+1.85%) | 2,470,872 |
| 1 Nov 2011 | CNY | 16.3 | 16.48 | 16.01 | 16.25 | 16.25 | -0.19 (-1.16%) | 3,880,038 |
| 31 Oct 2011 | CNY | 16.33 | 16.62 | 16.21 | 16.44 | 16.44 | +0.05 (+0.31%) | 3,001,061 |
| 28 Oct 2011 | CNY | 16.48 | 16.51 | 16.21 | 16.39 | 16.39 | -0.01 (-0.06%) | 3,371,168 |
| 27 Oct 2011 | CNY | 15.8 | 16.62 | 15.8 | 16.4 | 16.4 | +0.69 (+4.39%) | 10,567,048 |
| 26 Oct 2011 | CNY | 15.39 | 15.84 | 15.25 | 15.71 | 15.71 | +0.28 (+1.81%) | 3,966,892 |
| 25 Oct 2011 | CNY | 15.3 | 15.51 | 14.95 | 15.43 | 15.43 | +0.07 (+0.46%) | 6,992,177 |
| 24 Oct 2011 | CNY | 15.1 | 15.45 | 15.1 | 15.36 | 15.36 | +0.08 (+0.52%) | 4,722,932 |
| 21 Oct 2011 | CNY | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | CNY | 15.46 | 15.71 | 14.6 | 15.28 | 15.28 | -0.29 (-1.86%) | 1,684,736 |
| 19 Oct 2011 | CNY | 15.74 | 15.87 | 15.52 | 15.57 | 15.57 | -0.1 (-0.64%) | 1,250,399 |
| 18 Oct 2011 | CNY | 15.94 | 15.94 | 15.58 | 15.67 | 15.67 | -0.32 (-2.00%) | 1,646,510 |
| 17 Oct 2011 | CNY | 15.74 | 16.05 | 15.68 | 15.99 | 15.99 | +0.32 (+2.04%) | 2,905,014 |
| 14 Oct 2011 | CNY | 15.7 | 15.85 | 15.58 | 15.67 | 15.67 | -0.13 (-0.82%) | 1,419,217 |
