| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 15.61 | 15.81 | 15.53 | 15.8 | 15.8 | +0.14 (+0.89%) | 3,259,736 |
| 12 Oct 2011 | CNY | 15.35 | 15.68 | 15.2 | 15.66 | 15.66 | +0.27 (+1.75%) | 3,911,888 |
| 11 Oct 2011 | CNY | 15.71 | 15.8 | 15.18 | 15.39 | 15.39 | -0.03 (-0.19%) | 1,945,804 |
| 10 Oct 2011 | CNY | 15.61 | 15.7 | 15.35 | 15.42 | 15.42 | -0.18 (-1.15%) | 963,450 |
| 30 Sep 2011 | CNY | 15.65 | 15.74 | 15.55 | 15.6 | 15.6 | +0.01 (+0.06%) | 4,003,535 |
| 29 Sep 2011 | CNY | 16.01 | 16.13 | 15.55 | 15.59 | 15.59 | -0.45 (-2.81%) | 3,381,993 |
| 28 Sep 2011 | CNY | 16.34 | 16.39 | 15.95 | 16.04 | 16.04 | -0.24 (-1.47%) | 1,410,450 |
| 27 Sep 2011 | CNY | 16 | 16.3 | 15.88 | 16.28 | 16.28 | +0.38 (+2.39%) | 2,348,063 |
| 26 Sep 2011 | CNY | 15.91 | 16.26 | 15.79 | 15.9 | 15.9 | -0.2 (-1.24%) | 2,041,759 |
| 23 Sep 2011 | CNY | 16.18 | 16.3 | 15.9 | 16.1 | 16.1 | -0.24 (-1.47%) | 6,217,994 |
| 22 Sep 2011 | CNY | 16.45 | 16.75 | 16.29 | 16.34 | 16.34 | -0.18 (-1.09%) | 1,821,536 |
| 21 Sep 2011 | CNY | 16.45 | 16.84 | 16.18 | 16.52 | 16.52 | +0.15 (+0.92%) | 2,638,156 |
| 20 Sep 2011 | CNY | 16.4 | 16.53 | 16.23 | 16.37 | 16.37 | -0.11 (-0.67%) | 1,497,541 |
| 19 Sep 2011 | CNY | 16.31 | 16.62 | 16.03 | 16.48 | 16.48 | +0.06 (+0.37%) | 2,524,605 |
| 16 Sep 2011 | CNY | 16.47 | 16.75 | 16.41 | 16.42 | 16.42 | +0.02 (+0.12%) | 1,940,872 |
| 15 Sep 2011 | CNY | 16.29 | 16.5 | 16.23 | 16.4 | 16.4 | +0.11 (+0.68%) | 2,306,233 |
| 14 Sep 2011 | CNY | 16.28 | 16.49 | 15.9 | 16.29 | 16.29 | +0.09 (+0.56%) | 4,088,735 |
| 13 Sep 2011 | CNY | 16.09 | 16.37 | 16.09 | 16.2 | 16.2 | -0.26 (-1.58%) | 2,325,935 |
| 9 Sep 2011 | CNY | 16.96 | 17.05 | 16.3 | 16.46 | 16.46 | -0.47 (-2.78%) | 6,108,204 |
| 8 Sep 2011 | CNY | 17.33 | 17.44 | 16.78 | 16.93 | 16.93 | -0.48 (-2.76%) | 5,517,864 |
| 7 Sep 2011 | CNY | 17.32 | 17.5 | 17 | 17.41 | 17.41 | +0.08 (+0.46%) | 2,747,950 |
| 6 Sep 2011 | CNY | 17.8 | 17.8 | 17.23 | 17.33 | 17.33 | -0.57 (-3.18%) | 3,452,771 |
| 5 Sep 2011 | CNY | 17.1 | 18.01 | 17.1 | 17.9 | 17.9 | +0.26 (+1.47%) | 4,899,459 |
| 2 Sep 2011 | CNY | 17.88 | 17.88 | 17.46 | 17.64 | 17.64 | -0.34 (-1.89%) | 4,193,365 |
| 1 Sep 2011 | CNY | 18.12 | 18.14 | 17.61 | 17.98 | 17.98 | -0.18 (-0.99%) | 6,643,070 |
| 31 Aug 2011 | CNY | 18.3 | 18.38 | 17.5 | 18.16 | 18.16 | -0.61 (-3.25%) | 9,404,475 |
| 30 Aug 2011 | CNY | 18.8 | 19.2 | 18.56 | 18.77 | 18.77 | +0.15 (+0.81%) | 2,662,602 |
| 29 Aug 2011 | CNY | 18 | 18.7 | 18 | 18.62 | 18.62 | +0.1 (+0.54%) | 1,667,266 |
| 26 Aug 2011 | CNY | 18.65 | 18.8 | 18.38 | 18.52 | 18.52 | -0.13 (-0.70%) | 552,758 |
| 25 Aug 2011 | CNY | 18.48 | 18.7 | 18.32 | 18.65 | 18.65 | +0.25 (+1.36%) | 1,147,950 |
