Shanghai Bailian Group Co Ltd Recent Share Price (SHG:600827)

SHG:600827 - Shanghai Bailian Group Co Ltd Shanghai Bailian Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2011	CNY	18.88	18.96	18.28	18.4	18.4	-0.4 (-2.13%)	2,158,156
23 Aug 2011	CNY	18.67	18.99	18.52	18.8	18.8	+0.13 (+0.70%)	2,504,149
22 Aug 2011	CNY	18.82	18.86	18.41	18.67	18.67	-0.15 (-0.80%)	1,008,751
19 Aug 2011	CNY	18.59	18.85	18.12	18.82	18.82	+0.07 (+0.37%)	2,007,646
18 Aug 2011	CNY	19.08	19.08	18.54	18.75	18.75	-0.34 (-1.78%)	2,280,748
17 Aug 2011	CNY	19.01	19.28	18.9	19.09	19.09	-0.03 (-0.16%)	1,608,856
16 Aug 2011	CNY	19.71	19.8	18.86	19.12	19.12	-0.63 (-3.19%)	2,905,622
15 Aug 2011	CNY	19.47	19.94	19.18	19.75	19.75	+0.54 (+2.81%)	3,446,091
12 Aug 2011	CNY	19.05	19.59	18.8	19.21	19.21	+0.21 (+1.11%)	2,502,458
11 Aug 2011	CNY	17.8	19.14	17.51	19	19	+0.44 (+2.37%)	3,781,201
10 Aug 2011	CNY	18.56	18.56	18.56	18.56	18.56	0.0 (0.0%)	0
9 Aug 2011	CNY	18.56	18.56	18.56	18.56	18.56	0.0 (0.0%)	0
8 Aug 2011	CNY	18.56	18.56	18.56	18.56	18.56	0.0 (0.0%)	0
5 Aug 2011	CNY	18.56	18.56	18.56	18.56	18.56	0.0 (0.0%)	0
4 Aug 2011	CNY	18.37	18.7	18	18.56	18.56	+0.3 (+1.64%)	2,208,741
3 Aug 2011	CNY	18.08	18.33	17.8	18.26	18.26	+0.13 (+0.72%)	713,369
2 Aug 2011	CNY	18.74	18.74	17.9	18.13	18.13	-0.55 (-2.94%)	1,251,690
1 Aug 2011	CNY	18.83	18.87	18.55	18.68	18.68	+0.16 (+0.86%)	809,598
29 Jul 2011	CNY	18.66	19.18	18.38	18.52	18.52	-0.01 (-0.05%)	1,359,989
28 Jul 2011	CNY	18.6	18.68	18.33	18.53	18.53	-0.16 (-0.86%)	708,086
27 Jul 2011	CNY	18.38	18.77	18.2	18.69	18.69	+0.21 (+1.14%)	1,619,725
26 Jul 2011	CNY	18.78	18.9	18.25	18.48	18.48	-0.38 (-2.01%)	1,610,208
25 Jul 2011	CNY	19.05	19.58	18.68	18.86	18.86	-0.43 (-2.23%)	2,764,271
22 Jul 2011	CNY	19.2	19.44	19	19.29	19.29	+0.1 (+0.52%)	2,041,981
21 Jul 2011	CNY	18.56	19.85	18.56	19.19	19.19	+0.52 (+2.79%)	9,599,510
20 Jul 2011	CNY	18.76	18.89	18.3	18.67	18.67	-0.05 (-0.27%)	2,609,368
19 Jul 2011	CNY	18.9	19.03	18.68	18.72	18.72	-0.21 (-1.11%)	1,933,900
18 Jul 2011	CNY	18.7	19.36	18.7	18.93	18.93	+0.18 (+0.96%)	4,088,330
15 Jul 2011	CNY	18.5	18.92	18.3	18.75	18.75	+0.14 (+0.75%)	3,929,390
14 Jul 2011	CNY	18.52	18.67	18.4	18.61	18.61	-0.03 (-0.16%)	2,476,246