| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | CNY | 16.5 | 16.5 | 15.98 | 15.99 | 15.99 | -0.53 (-3.21%) | 2,818,221 |
| 26 May 2011 | CNY | 17.48 | 17.49 | 16.5 | 16.52 | 16.52 | -0.96 (-5.49%) | 3,416,764 |
| 25 May 2011 | CNY | 17.52 | 17.65 | 17.19 | 17.48 | 17.48 | -0.23 (-1.30%) | 1,553,964 |
| 24 May 2011 | CNY | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
| 23 May 2011 | CNY | 17.86 | 18.06 | 17.18 | 17.71 | 17.71 | -0.28 (-1.56%) | 2,382,716 |
| 20 May 2011 | CNY | 17.73 | 18 | 17.51 | 17.99 | 17.99 | +0.17 (+0.95%) | 1,678,534 |
| 19 May 2011 | CNY | 17.78 | 17.93 | 17.63 | 17.82 | 17.82 | +0.1 (+0.56%) | 1,566,867 |
| 18 May 2011 | CNY | 17.64 | 17.85 | 17.46 | 17.72 | 17.72 | +0.02 (+0.11%) | 1,847,338 |
| 17 May 2011 | CNY | 17.65 | 17.99 | 17.4 | 17.7 | 17.7 | -0.16 (-0.90%) | 2,363,219 |
| 16 May 2011 | CNY | 18.2 | 18.42 | 17.7 | 17.86 | 17.86 | -0.48 (-2.62%) | 2,081,179 |
| 13 May 2011 | CNY | 18.25 | 18.46 | 18.07 | 18.34 | 18.34 | +0.02 (+0.11%) | 3,171,889 |
| 12 May 2011 | CNY | 18.56 | 18.72 | 18.31 | 18.32 | 18.32 | -0.43 (-2.29%) | 2,930,924 |
| 11 May 2011 | CNY | 18.38 | 18.85 | 18.28 | 18.75 | 18.75 | +0.23 (+1.24%) | 3,403,619 |
| 10 May 2011 | CNY | 18.58 | 18.68 | 18.18 | 18.52 | 18.52 | -0.06 (-0.32%) | 2,968,749 |
| 9 May 2011 | CNY | 18.8 | 18.94 | 18.53 | 18.58 | 18.58 | -0.16 (-0.85%) | 3,552,649 |
| 6 May 2011 | CNY | 18.3 | 18.89 | 18.22 | 18.74 | 18.74 | +0.23 (+1.24%) | 6,235,220 |
| 5 May 2011 | CNY | 17.88 | 18.69 | 17.86 | 18.51 | 18.51 | +0.54 (+3.01%) | 6,288,542 |
| 4 May 2011 | CNY | 18.11 | 18.36 | 17.96 | 17.97 | 17.97 | +0.26 (+1.47%) | 3,851,848 |
| 29 Apr 2011 | CNY | 17.41 | 17.75 | 17.15 | 17.71 | 17.71 | +0.24 (+1.37%) | 1,964,203 |
| 28 Apr 2011 | CNY | 17.45 | 17.98 | 17.44 | 17.47 | 17.47 | -0.18 (-1.02%) | 3,084,443 |
| 27 Apr 2011 | CNY | 17.72 | 17.95 | 17.51 | 17.65 | 17.65 | -0.03 (-0.17%) | 2,255,625 |
| 26 Apr 2011 | CNY | 18.04 | 18.25 | 17.5 | 17.68 | 17.68 | -0.25 (-1.39%) | 3,504,802 |
| 25 Apr 2011 | CNY | 17.84 | 18.27 | 17.84 | 17.93 | 17.93 | +0.09 (+0.50%) | 3,194,885 |
| 22 Apr 2011 | CNY | 17.99 | 18.07 | 17.75 | 17.84 | 17.84 | -0.14 (-0.78%) | 2,684,023 |
| 21 Apr 2011 | CNY | 18.11 | 18.13 | 17.85 | 17.98 | 17.98 | -0.11 (-0.61%) | 5,458,937 |
| 20 Apr 2011 | CNY | 17.15 | 18.1 | 17.03 | 18.09 | 18.09 | +1.05 (+6.16%) | 8,005,454 |
| 19 Apr 2011 | CNY | 17.2 | 17.2 | 16.95 | 17.04 | 17.04 | -0.18 (-1.05%) | 1,915,258 |
| 18 Apr 2011 | CNY | 17.11 | 17.37 | 17.05 | 17.22 | 17.22 | 0.0 (0.0%) | 1,444,612 |
| 15 Apr 2011 | CNY | 17.2 | 17.35 | 16.95 | 17.22 | 17.22 | -0.08 (-0.46%) | 1,693,088 |
| 14 Apr 2011 | CNY | 17.22 | 17.44 | 17.1 | 17.3 | 17.3 | +0.13 (+0.76%) | 3,210,167 |
