| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | CNY | 17.01 | 17.19 | 16.88 | 17.17 | 17.17 | +0.1 (+0.59%) | 1,971,166 |
| 12 Apr 2011 | CNY | 16.9 | 17.16 | 16.8 | 17.07 | 17.07 | +0.11 (+0.65%) | 1,447,870 |
| 11 Apr 2011 | CNY | 17.19 | 17.25 | 16.95 | 16.96 | 16.96 | -0.23 (-1.34%) | 1,337,765 |
| 8 Apr 2011 | CNY | 17.06 | 17.26 | 16.98 | 17.19 | 17.19 | +0.15 (+0.88%) | 1,728,299 |
| 7 Apr 2011 | CNY | 17.16 | 17.19 | 16.96 | 17.04 | 17.04 | -0.1 (-0.58%) | 2,111,404 |
| 6 Apr 2011 | CNY | 17.01 | 17.18 | 16.9 | 17.14 | 17.14 | +0.09 (+0.53%) | 1,689,519 |
| 1 Apr 2011 | CNY | 16.72 | 17.1 | 16.51 | 17.05 | 17.05 | +0.34 (+2.03%) | 1,502,829 |
| 31 Mar 2011 | CNY | 16.95 | 17.04 | 16.67 | 16.71 | 16.71 | -0.25 (-1.47%) | 1,965,851 |
| 30 Mar 2011 | CNY | 17.02 | 17.18 | 16.84 | 16.96 | 16.96 | -0.14 (-0.82%) | 1,735,107 |
| 29 Mar 2011 | CNY | 17.65 | 17.65 | 17.08 | 17.1 | 17.1 | -0.54 (-3.06%) | 3,339,864 |
| 28 Mar 2011 | CNY | 17.64 | 17.75 | 17.57 | 17.64 | 17.64 | 0.0 (0.0%) | 1,972,325 |
| 25 Mar 2011 | CNY | 17.68 | 17.83 | 17.5 | 17.64 | 17.64 | -0.03 (-0.17%) | 3,267,124 |
| 24 Mar 2011 | CNY | 17.94 | 17.97 | 17.58 | 17.67 | 17.67 | -0.25 (-1.40%) | 2,239,415 |
| 23 Mar 2011 | CNY | 17.76 | 17.94 | 17.55 | 17.92 | 17.92 | +0.24 (+1.36%) | 2,239,444 |
| 22 Mar 2011 | CNY | 17.87 | 17.87 | 17.46 | 17.68 | 17.68 | -0.13 (-0.73%) | 1,886,854 |
| 21 Mar 2011 | CNY | 17.66 | 17.9 | 17.66 | 17.81 | 17.81 | +0.05 (+0.28%) | 1,509,934 |
| 18 Mar 2011 | CNY | 17.85 | 17.95 | 17.64 | 17.76 | 17.76 | +0.03 (+0.17%) | 1,631,436 |
| 17 Mar 2011 | CNY | 18 | 18.2 | 17.64 | 17.73 | 17.73 | -0.51 (-2.80%) | 4,323,961 |
| 16 Mar 2011 | CNY | 18.48 | 18.61 | 18.13 | 18.24 | 18.24 | -0.27 (-1.46%) | 3,883,230 |
| 15 Mar 2011 | CNY | 18.6 | 18.7 | 17.81 | 18.51 | 18.51 | -0.08 (-0.43%) | 6,015,210 |
| 14 Mar 2011 | CNY | 18.13 | 18.7 | 18.01 | 18.59 | 18.59 | +0.4 (+2.20%) | 5,114,088 |
| 11 Mar 2011 | CNY | 18.05 | 18.67 | 17.89 | 18.19 | 18.19 | +0.01 (+0.06%) | 5,380,494 |
| 10 Mar 2011 | CNY | 18.2 | 18.28 | 18.02 | 18.18 | 18.18 | -0.2 (-1.09%) | 4,739,429 |
| 9 Mar 2011 | CNY | 17.89 | 18.49 | 17.77 | 18.38 | 18.38 | +0.49 (+2.74%) | 6,171,116 |
| 8 Mar 2011 | CNY | 17.76 | 17.9 | 17.41 | 17.89 | 17.89 | +0.13 (+0.73%) | 4,327,171 |
| 7 Mar 2011 | CNY | 17.83 | 17.9 | 17.66 | 17.76 | 17.76 | +0.08 (+0.45%) | 4,947,395 |
| 4 Mar 2011 | CNY | 17.49 | 17.69 | 17.46 | 17.68 | 17.68 | +0.19 (+1.09%) | 3,066,667 |
| 3 Mar 2011 | CNY | 17.67 | 17.9 | 17.38 | 17.49 | 17.49 | -0.14 (-0.79%) | 3,462,169 |
| 2 Mar 2011 | CNY | 17.51 | 17.86 | 17.3 | 17.63 | 17.63 | +0.17 (+0.97%) | 5,102,120 |
| 1 Mar 2011 | CNY | 17.12 | 17.68 | 17.06 | 17.46 | 17.46 | +0.34 (+1.99%) | 6,437,294 |
