| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | CNY | 16.95 | 17.12 | 16.65 | 17.12 | 17.12 | +0.2 (+1.18%) | 3,206,848 |
| 25 Feb 2011 | CNY | 16.82 | 16.95 | 16.68 | 16.92 | 16.92 | +0.11 (+0.65%) | 3,608,302 |
| 24 Feb 2011 | CNY | 16.76 | 16.88 | 16.57 | 16.81 | 16.81 | +0.11 (+0.66%) | 2,897,291 |
| 23 Feb 2011 | CNY | 16.72 | 16.87 | 16.51 | 16.7 | 16.7 | -0.02 (-0.12%) | 3,577,273 |
| 22 Feb 2011 | CNY | 17.33 | 17.38 | 16.71 | 16.72 | 16.72 | -0.6 (-3.46%) | 3,821,257 |
| 21 Feb 2011 | CNY | 17.12 | 17.35 | 17.06 | 17.32 | 17.32 | +0.14 (+0.81%) | 2,512,075 |
| 18 Feb 2011 | CNY | 17.47 | 17.47 | 17.09 | 17.18 | 17.18 | -0.25 (-1.43%) | 2,599,201 |
| 17 Feb 2011 | CNY | 17.83 | 17.84 | 17.35 | 17.43 | 17.43 | -0.26 (-1.47%) | 3,126,226 |
| 16 Feb 2011 | CNY | 17.59 | 17.87 | 17.55 | 17.69 | 17.69 | +0.19 (+1.09%) | 3,080,115 |
| 15 Feb 2011 | CNY | 17.87 | 17.87 | 17.47 | 17.5 | 17.5 | -0.3 (-1.69%) | 4,403,093 |
| 14 Feb 2011 | CNY | 17.8 | 17.98 | 17.55 | 17.8 | 17.8 | +0.09 (+0.51%) | 5,025,224 |
| 11 Feb 2011 | CNY | 16.91 | 17.87 | 16.88 | 17.71 | 17.71 | +0.8 (+4.73%) | 6,385,042 |
| 10 Feb 2011 | CNY | 16.51 | 16.94 | 16.4 | 16.91 | 16.91 | +0.32 (+1.93%) | 2,788,407 |
| 9 Feb 2011 | CNY | 16.9 | 17.2 | 16.56 | 16.59 | 16.59 | -0.16 (-0.96%) | 2,201,511 |
| 1 Feb 2011 | CNY | 16.81 | 16.85 | 16.68 | 16.75 | 16.75 | -0.06 (-0.36%) | 1,825,666 |
| 31 Jan 2011 | CNY | 16.76 | 16.92 | 16.55 | 16.81 | 16.81 | +0.05 (+0.30%) | 2,319,183 |
| 28 Jan 2011 | CNY | 16.5 | 16.85 | 16.38 | 16.76 | 16.76 | +0.26 (+1.58%) | 3,361,236 |
| 27 Jan 2011 | CNY | 16.38 | 16.57 | 16.2 | 16.5 | 16.5 | +0.06 (+0.36%) | 2,531,416 |
| 26 Jan 2011 | CNY | 16.18 | 16.59 | 16.06 | 16.44 | 16.44 | +0.21 (+1.29%) | 2,830,749 |
| 25 Jan 2011 | CNY | 16.01 | 16.27 | 15.82 | 16.23 | 16.23 | +0.19 (+1.18%) | 2,562,207 |
| 24 Jan 2011 | CNY | 16.6 | 16.69 | 16.02 | 16.04 | 16.04 | -0.54 (-3.26%) | 3,309,262 |
| 21 Jan 2011 | CNY | 16.51 | 16.77 | 16.28 | 16.58 | 16.58 | +0.03 (+0.18%) | 2,705,876 |
| 20 Jan 2011 | CNY | 16.87 | 17.2 | 16.53 | 16.55 | 16.55 | -0.49 (-2.88%) | 2,393,738 |
| 19 Jan 2011 | CNY | 16.83 | 17.18 | 16.62 | 17.04 | 17.04 | +0.34 (+2.04%) | 4,099,964 |
| 18 Jan 2011 | CNY | 16.74 | 16.93 | 16.6 | 16.7 | 16.7 | -0.2 (-1.18%) | 2,772,191 |
| 17 Jan 2011 | CNY | 16.6 | 17.35 | 16.4 | 16.9 | 16.9 | +0.14 (+0.84%) | 4,398,484 |
| 14 Jan 2011 | CNY | 17.12 | 17.12 | 16.48 | 16.76 | 16.76 | -0.3 (-1.76%) | 2,893,122 |
| 13 Jan 2011 | CNY | 17.27 | 17.34 | 17 | 17.06 | 17.06 | -0.13 (-0.76%) | 2,576,826 |
| 12 Jan 2011 | CNY | 17.19 | 17.23 | 17.01 | 17.19 | 17.19 | +0.05 (+0.29%) | 994,732 |
| 11 Jan 2011 | CNY | 17.02 | 17.26 | 16.92 | 17.14 | 17.14 | +0.12 (+0.71%) | 1,543,956 |
