| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | CNY | 17.5 | 17.63 | 16.98 | 17.02 | 17.02 | -0.48 (-2.74%) | 2,001,588 |
| 7 Jan 2011 | CNY | 17.8 | 17.8 | 17.35 | 17.5 | 17.5 | -0.4 (-2.23%) | 2,697,043 |
| 6 Jan 2011 | CNY | 17.69 | 18.1 | 17.59 | 17.9 | 17.9 | +0.01 (+0.06%) | 2,477,096 |
| 5 Jan 2011 | CNY | 18.1 | 18.34 | 17.73 | 17.89 | 17.89 | -0.28 (-1.54%) | 1,777,005 |
| 4 Jan 2011 | CNY | 18.39 | 18.39 | 17.95 | 18.17 | 18.17 | -0.25 (-1.36%) | 1,952,132 |
| 31 Dec 2010 | CNY | 17.28 | 18.58 | 17.18 | 18.42 | 18.42 | +1.22 (+7.09%) | 3,991,672 |
| 30 Dec 2010 | CNY | 17.5 | 17.5 | 16.9 | 17.2 | 17.2 | -0.21 (-1.21%) | 2,775,570 |
| 29 Dec 2010 | CNY | 17.26 | 17.5 | 17.06 | 17.41 | 17.41 | +0.15 (+0.87%) | 1,761,243 |
| 28 Dec 2010 | CNY | 17.55 | 17.71 | 17.2 | 17.26 | 17.26 | -0.38 (-2.15%) | 1,134,004 |
| 27 Dec 2010 | CNY | 18.1 | 18.44 | 17.39 | 17.64 | 17.64 | -0.49 (-2.70%) | 1,992,634 |
| 24 Dec 2010 | CNY | 18.5 | 18.65 | 18 | 18.13 | 18.13 | -0.57 (-3.05%) | 2,010,897 |
| 23 Dec 2010 | CNY | 19.1 | 19.1 | 18.5 | 18.7 | 18.7 | +0.01 (+0.05%) | 1,994,983 |
| 22 Dec 2010 | CNY | 19.12 | 19.15 | 18.66 | 18.69 | 18.69 | -0.27 (-1.42%) | 2,803,650 |
| 21 Dec 2010 | CNY | 18.81 | 19.08 | 18.6 | 18.96 | 18.96 | +0.28 (+1.50%) | 2,199,033 |
| 20 Dec 2010 | CNY | 19.15 | 19.25 | 18.46 | 18.68 | 18.68 | -0.25 (-1.32%) | 2,725,410 |
| 17 Dec 2010 | CNY | 19.3 | 19.46 | 18.68 | 18.93 | 18.93 | -0.35 (-1.82%) | 2,401,551 |
| 16 Dec 2010 | CNY | 19.94 | 19.97 | 19.1 | 19.28 | 19.28 | -0.65 (-3.26%) | 2,611,044 |
| 14 Dec 2010 | CNY | 20.13 | 20.35 | 19.68 | 19.93 | 19.93 | -0.12 (-0.60%) | 2,978,268 |
| 13 Dec 2010 | CNY | 19.79 | 20.14 | 19.79 | 20.05 | 20.05 | +0.23 (+1.16%) | 2,540,835 |
| 10 Dec 2010 | CNY | 19.46 | 20.18 | 19.42 | 19.82 | 19.82 | +0.31 (+1.59%) | 2,064,592 |
| 9 Dec 2010 | CNY | 20.16 | 20.3 | 19.5 | 19.51 | 19.51 | -0.65 (-3.22%) | 1,534,355 |
| 8 Dec 2010 | CNY | 19.24 | 20.91 | 19.08 | 20.16 | 20.16 | +1.09 (+5.72%) | 5,492,113 |
| 7 Dec 2010 | CNY | 18.74 | 19.23 | 18.6 | 19.07 | 19.07 | +0.35 (+1.87%) | 2,008,556 |
| 6 Dec 2010 | CNY | 19.01 | 19.25 | 18.6 | 18.72 | 18.72 | -0.56 (-2.90%) | 1,794,447 |
| 3 Dec 2010 | CNY | 19 | 19.48 | 18.6 | 19.28 | 19.28 | +0.18 (+0.94%) | 2,560,979 |
| 2 Dec 2010 | CNY | 19.3 | 19.4 | 19.01 | 19.1 | 19.1 | 0.0 (0.0%) | 1,744,157 |
| 1 Dec 2010 | CNY | 19.31 | 19.54 | 18.9 | 19.1 | 19.1 | -0.3 (-1.55%) | 2,070,020 |
| 30 Nov 2010 | CNY | 20.31 | 20.64 | 19 | 19.4 | 19.4 | -0.98 (-4.81%) | 3,774,758 |
| 29 Nov 2010 | CNY | 20.42 | 20.76 | 19.91 | 20.38 | 20.38 | +0.01 (+0.05%) | 3,487,987 |
| 26 Nov 2010 | CNY | 20.3 | 20.5 | 20.12 | 20.37 | 20.37 | +0.07 (+0.34%) | 2,651,612 |
