| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 20.2 | 20.56 | 19.91 | 20.3 | 20.3 | +0.15 (+0.74%) | 4,001,105 |
| 24 Nov 2010 | CNY | 19.84 | 20.21 | 19.7 | 20.15 | 20.15 | +0.12 (+0.60%) | 2,645,670 |
| 23 Nov 2010 | CNY | 20.24 | 20.24 | 19.68 | 20.03 | 20.03 | -0.21 (-1.04%) | 2,320,600 |
| 22 Nov 2010 | CNY | 20.05 | 20.6 | 19.89 | 20.24 | 20.24 | -0.07 (-0.34%) | 3,695,322 |
| 19 Nov 2010 | CNY | 19.82 | 20.5 | 19.2 | 20.31 | 20.31 | +0.52 (+2.63%) | 3,908,947 |
| 18 Nov 2010 | CNY | 20.38 | 20.47 | 19.18 | 19.79 | 19.79 | -0.11 (-0.55%) | 3,935,785 |
| 17 Nov 2010 | CNY | 20.43 | 20.75 | 19.78 | 19.9 | 19.9 | -0.65 (-3.16%) | 2,748,702 |
| 16 Nov 2010 | CNY | 21.05 | 21.16 | 20 | 20.55 | 20.55 | -0.5 (-2.38%) | 4,290,077 |
| 15 Nov 2010 | CNY | 20.3 | 21.2 | 20.3 | 21.05 | 21.05 | +0.9 (+4.47%) | 5,354,990 |
| 12 Nov 2010 | CNY | 21.44 | 21.6 | 20 | 20.15 | 20.15 | -1.47 (-6.80%) | 8,531,338 |
| 11 Nov 2010 | CNY | 22.18 | 22.55 | 21.61 | 21.62 | 21.62 | -0.55 (-2.48%) | 8,553,114 |
| 10 Nov 2010 | CNY | 21.44 | 23.2 | 21.28 | 22.17 | 22.17 | +0.5 (+2.31%) | 16,062,586 |
| 9 Nov 2010 | CNY | 21.9 | 22.52 | 21.44 | 21.67 | 21.67 | -0.8 (-3.56%) | 12,105,045 |
| 8 Nov 2010 | CNY | 22.47 | 22.47 | 21.6 | 22.47 | 22.47 | +2.04 (+9.99%) | 27,986,606 |
| 5 Nov 2010 | CNY | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +1.86 (+10.02%) | 800,304 |
| 4 Nov 2010 | CNY | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +1.69 (+10.01%) | 133,777 |
| 16 Jul 2010 | CNY | 15.41 | 17.01 | 15.2 | 16.88 | 16.88 | +1.21 (+7.72%) | 4,538,544 |
| 15 Jul 2010 | CNY | 16 | 16 | 15.6 | 15.67 | 15.67 | -0.3 (-1.88%) | 1,362,653 |
| 14 Jul 2010 | CNY | 15.6 | 16.05 | 15.6 | 15.97 | 15.97 | +0.42 (+2.70%) | 1,931,331 |
| 13 Jul 2010 | CNY | 15.79 | 15.83 | 15.42 | 15.55 | 15.55 | -0.36 (-2.26%) | 1,159,888 |
| 12 Jul 2010 | CNY | 15.8 | 16.09 | 15.76 | 15.91 | 15.91 | +0.24 (+1.53%) | 3,054,296 |
| 9 Jul 2010 | CNY | 15.34 | 15.7 | 15.2 | 15.67 | 15.67 | +0.33 (+2.15%) | 1,586,276 |
| 8 Jul 2010 | CNY | 15.74 | 15.76 | 15.28 | 15.34 | 15.34 | -0.3 (-1.92%) | 1,287,346 |
| 7 Jul 2010 | CNY | 15.4 | 15.76 | 15.08 | 15.64 | 15.64 | +0.02 (+0.13%) | 1,548,095 |
| 6 Jul 2010 | CNY | 14.38 | 15.75 | 14.38 | 15.62 | 15.62 | +1.26 (+8.77%) | 2,812,006 |
| 5 Jul 2010 | CNY | 15.15 | 15.25 | 14.35 | 14.36 | 14.36 | -0.97 (-6.33%) | 2,993,961 |
| 2 Jul 2010 | CNY | 15.98 | 16 | 15.01 | 15.33 | 15.33 | -0.46 (-2.91%) | 1,466,318 |
| 1 Jul 2010 | CNY | 15.3 | 16.1 | 15.19 | 15.79 | 15.79 | +0.35 (+2.27%) | 2,155,455 |
| 30 Jun 2010 | CNY | 15.06 | 15.49 | 15 | 15.44 | 15.44 | +0.09 (+0.59%) | 949,736 |
| 29 Jun 2010 | CNY | 15.76 | 15.95 | 15 | 15.35 | 15.35 | -0.39 (-2.48%) | 1,757,026 |
