| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | CNY | 16 | 16 | 15.18 | 15.21 | 15.21 | -0.37 (-2.37%) | 1,635,265 |
| 10 May 2010 | CNY | 15.5 | 15.77 | 15.12 | 15.58 | 15.58 | +0.1 (+0.65%) | 1,116,973 |
| 7 May 2010 | CNY | 16.5 | 16.64 | 15.47 | 15.48 | 15.48 | -1.48 (-8.73%) | 2,183,457 |
| 6 May 2010 | CNY | 17.29 | 17.3 | 16.92 | 16.96 | 16.96 | -0.39 (-2.25%) | 2,576,798 |
| 5 May 2010 | CNY | 16.9 | 17.39 | 16.68 | 17.35 | 17.35 | +0.35 (+2.06%) | 1,645,104 |
| 4 May 2010 | CNY | 17.12 | 17.31 | 16.51 | 17 | 17 | -0.14 (-0.82%) | 1,642,842 |
| 30 Apr 2010 | CNY | 17.36 | 17.56 | 16.95 | 17.14 | 17.14 | -0.21 (-1.21%) | 2,027,353 |
| 29 Apr 2010 | CNY | 18.17 | 18.28 | 17.31 | 17.35 | 17.35 | -0.59 (-3.29%) | 3,651,807 |
| 28 Apr 2010 | CNY | 19.2 | 19.5 | 17.88 | 17.94 | 17.94 | -1.44 (-7.43%) | 3,013,899 |
| 27 Apr 2010 | CNY | 19.6 | 19.75 | 18.9 | 19.38 | 19.38 | -0.3 (-1.52%) | 1,482,768 |
| 26 Apr 2010 | CNY | 19 | 19.9 | 18.95 | 19.68 | 19.68 | +0.69 (+3.63%) | 2,501,899 |
| 23 Apr 2010 | CNY | 19.4 | 19.58 | 18.95 | 18.99 | 18.99 | -0.49 (-2.52%) | 1,601,086 |
| 22 Apr 2010 | CNY | 19.36 | 19.71 | 19.22 | 19.48 | 19.48 | +0.04 (+0.21%) | 1,853,651 |
| 21 Apr 2010 | CNY | 18.88 | 19.99 | 18.66 | 19.44 | 19.44 | +0.56 (+2.97%) | 2,645,463 |
| 20 Apr 2010 | CNY | 19.19 | 19.24 | 18.62 | 18.88 | 18.88 | -0.16 (-0.84%) | 2,249,892 |
| 19 Apr 2010 | CNY | 20.01 | 20.01 | 19.02 | 19.04 | 19.04 | -1.04 (-5.18%) | 3,200,499 |
| 16 Apr 2010 | CNY | 19.9 | 20.4 | 19.72 | 20.08 | 20.08 | +0.23 (+1.16%) | 1,800,157 |
| 15 Apr 2010 | CNY | 20.03 | 20.18 | 19.71 | 19.85 | 19.85 | -0.18 (-0.90%) | 1,849,536 |
| 14 Apr 2010 | CNY | 19.81 | 20.25 | 19.78 | 20.03 | 20.03 | +0.2 (+1.01%) | 1,458,784 |
| 13 Apr 2010 | CNY | 20.41 | 20.44 | 19.53 | 19.83 | 19.83 | -0.59 (-2.89%) | 2,625,527 |
| 12 Apr 2010 | CNY | 20.7 | 20.78 | 20.31 | 20.42 | 20.42 | -0.25 (-1.21%) | 2,647,638 |
| 9 Apr 2010 | CNY | 20.61 | 20.9 | 20.6 | 20.67 | 20.67 | +0.04 (+0.19%) | 2,101,224 |
| 8 Apr 2010 | CNY | 20.8 | 20.93 | 20.6 | 20.63 | 20.63 | -0.09 (-0.43%) | 1,809,990 |
| 7 Apr 2010 | CNY | 20.65 | 20.85 | 20.52 | 20.72 | 20.72 | -0.07 (-0.34%) | 1,441,178 |
| 6 Apr 2010 | CNY | 20.9 | 20.97 | 20.7 | 20.79 | 20.79 | -0.05 (-0.24%) | 1,700,362 |
| 2 Apr 2010 | CNY | 20.95 | 21.1 | 20.7 | 20.84 | 20.84 | -0.01 (-0.05%) | 1,771,837 |
| 1 Apr 2010 | CNY | 20.25 | 21.62 | 20.21 | 20.85 | 20.85 | +0.55 (+2.71%) | 4,296,922 |
| 31 Mar 2010 | CNY | 20.41 | 20.7 | 20.06 | 20.3 | 20.3 | -0.4 (-1.93%) | 3,377,455 |
| 30 Mar 2010 | CNY | 20.35 | 20.75 | 20.35 | 20.7 | 20.7 | +0.34 (+1.67%) | 3,085,811 |
| 29 Mar 2010 | CNY | 20.2 | 20.6 | 20.12 | 20.36 | 20.36 | +0.18 (+0.89%) | 2,903,610 |
