| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | CNY | 19.51 | 20.49 | 19.5 | 20.18 | 20.18 | +0.57 (+2.91%) | 4,023,679 |
| 25 Mar 2010 | CNY | 19.62 | 19.9 | 19.52 | 19.61 | 19.61 | -0.12 (-0.61%) | 1,500,308 |
| 24 Mar 2010 | CNY | 19.78 | 20.12 | 19.68 | 19.73 | 19.73 | -0.11 (-0.55%) | 1,617,903 |
| 23 Mar 2010 | CNY | 20.33 | 20.38 | 19.8 | 19.84 | 19.84 | -0.49 (-2.41%) | 2,306,406 |
| 22 Mar 2010 | CNY | 20.36 | 20.38 | 19.96 | 20.33 | 20.33 | -0.03 (-0.15%) | 2,088,700 |
| 19 Mar 2010 | CNY | 19.28 | 20.99 | 19.15 | 20.36 | 20.36 | +1.08 (+5.60%) | 5,425,701 |
| 18 Mar 2010 | CNY | 19.27 | 19.6 | 19.13 | 19.28 | 19.28 | +0.03 (+0.16%) | 2,097,012 |
| 17 Mar 2010 | CNY | 18.82 | 19.26 | 18.76 | 19.25 | 19.25 | +0.45 (+2.39%) | 1,720,702 |
| 16 Mar 2010 | CNY | 18.76 | 18.88 | 18.6 | 18.8 | 18.8 | +0.05 (+0.27%) | 1,375,647 |
| 15 Mar 2010 | CNY | 18.86 | 19.25 | 18.62 | 18.75 | 18.75 | -0.16 (-0.85%) | 1,781,295 |
| 12 Mar 2010 | CNY | 19.2 | 19.36 | 18.81 | 18.91 | 18.91 | -0.29 (-1.51%) | 1,641,189 |
| 11 Mar 2010 | CNY | 19.19 | 19.46 | 18.85 | 19.2 | 19.2 | -0.06 (-0.31%) | 1,706,236 |
| 10 Mar 2010 | CNY | 19.89 | 19.91 | 19.06 | 19.26 | 19.26 | -0.63 (-3.17%) | 2,120,982 |
| 9 Mar 2010 | CNY | 19.77 | 20.07 | 19.7 | 19.89 | 19.89 | +0.12 (+0.61%) | 1,729,074 |
| 8 Mar 2010 | CNY | 19.68 | 20.17 | 19.65 | 19.77 | 19.77 | +0.2 (+1.02%) | 1,812,657 |
| 5 Mar 2010 | CNY | 19.5 | 19.84 | 19.25 | 19.57 | 19.57 | +0.14 (+0.72%) | 1,970,694 |
| 4 Mar 2010 | CNY | 20.4 | 20.6 | 19.4 | 19.43 | 19.43 | -1.04 (-5.08%) | 2,718,009 |
| 3 Mar 2010 | CNY | 20.33 | 20.57 | 20.19 | 20.47 | 20.47 | +0.04 (+0.20%) | 2,535,063 |
| 2 Mar 2010 | CNY | 20.79 | 20.92 | 20.21 | 20.43 | 20.43 | -0.3 (-1.45%) | 2,536,071 |
| 1 Mar 2010 | CNY | 20.55 | 21.06 | 20.54 | 20.73 | 20.73 | +0.03 (+0.14%) | 2,647,761 |
| 26 Feb 2010 | CNY | 20.9 | 21.23 | 20.6 | 20.7 | 20.7 | -0.3 (-1.43%) | 2,331,922 |
| 25 Feb 2010 | CNY | 20.68 | 21.16 | 20.5 | 21 | 21 | +0.34 (+1.65%) | 3,434,730 |
| 24 Feb 2010 | CNY | 20.41 | 20.71 | 20.3 | 20.66 | 20.66 | +0.1 (+0.49%) | 1,991,036 |
| 23 Feb 2010 | CNY | 19.77 | 21 | 19.41 | 20.56 | 20.56 | +0.8 (+4.05%) | 4,249,786 |
| 22 Feb 2010 | CNY | 19.82 | 20.07 | 19.58 | 19.76 | 19.76 | -0.06 (-0.30%) | 2,229,801 |
| 12 Feb 2010 | CNY | 19.21 | 19.9 | 19.05 | 19.82 | 19.82 | +0.75 (+3.93%) | 2,770,702 |
| 11 Feb 2010 | CNY | 19.62 | 19.69 | 19 | 19.07 | 19.07 | -0.55 (-2.80%) | 2,536,200 |
| 10 Feb 2010 | CNY | 19.79 | 19.82 | 19.55 | 19.62 | 19.62 | -0.04 (-0.20%) | 1,864,193 |
| 9 Feb 2010 | CNY | 19.82 | 19.97 | 19.48 | 19.66 | 19.66 | -0.16 (-0.81%) | 1,724,077 |
| 8 Feb 2010 | CNY | 20.01 | 20.6 | 19.7 | 19.82 | 19.82 | -0.31 (-1.54%) | 2,364,624 |
