Shanghai Bailian Group Co Ltd Recent Share Price (SHG:600827)

SHG:600827 - Shanghai Bailian Group Co Ltd Shanghai Bailian Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2009	CNY	14.18	14.7	13.7	13.72	13.72	-0.57 (-3.99%)	10,268,865
11 Aug 2009	CNY	13.99	14.33	13.91	14.29	14.29	+0.26 (+1.85%)	8,104,886
10 Aug 2009	CNY	13.6	14.26	13.6	14.03	14.03	+0.56 (+4.16%)	8,875,192
7 Aug 2009	CNY	13.89	14.25	13.4	13.47	13.47	-0.4 (-2.88%)	4,318,674
6 Aug 2009	CNY	13.99	14.16	13.6	13.87	13.87	-0.13 (-0.93%)	4,320,847
5 Aug 2009	CNY	13.83	14.38	13.71	14	14	+0.22 (+1.60%)	6,478,152
4 Aug 2009	CNY	13.68	13.97	13.24	13.78	13.78	+0.15 (+1.10%)	6,276,762
3 Aug 2009	CNY	13.41	13.68	13.22	13.63	13.63	+0.23 (+1.72%)	6,826,937
31 Jul 2009	CNY	13.4	13.49	13.19	13.4	13.4	+0.22 (+1.67%)	4,179,363
30 Jul 2009	CNY	13.02	13.45	12.98	13.18	13.18	+0.24 (+1.85%)	5,514,138
29 Jul 2009	CNY	13.78	13.94	12.4	12.94	12.94	-0.82 (-5.96%)	4,683,876
28 Jul 2009	CNY	13.8	13.82	13.48	13.76	13.76	-0.04 (-0.29%)	5,192,657
27 Jul 2009	CNY	13.59	14.09	13.59	13.8	13.8	+0.22 (+1.62%)	4,784,844
24 Jul 2009	CNY	13.98	14.13	13.4	13.58	13.58	-0.39 (-2.79%)	5,615,618
23 Jul 2009	CNY	14.2	14.28	13.77	13.97	13.97	-0.23 (-1.62%)	5,239,361
22 Jul 2009	CNY	13.8	14.4	13.72	14.2	14.2	+0.53 (+3.88%)	7,940,423
21 Jul 2009	CNY	14	14.12	13.6	13.67	13.67	-0.18 (-1.30%)	6,889,111
20 Jul 2009	CNY	13.75	14.3	13.55	13.85	13.85	+0.1 (+0.73%)	8,625,896
17 Jul 2009	CNY	13	14.14	12.96	13.75	13.75	+0.7 (+5.36%)	13,572,201
16 Jul 2009	CNY	12.89	13.18	12.7	13.05	13.05	+0.28 (+2.19%)	8,007,908
15 Jul 2009	CNY	12.83	12.95	12.72	12.77	12.77	-0.02 (-0.16%)	5,692,292
14 Jul 2009	CNY	12.65	12.88	12.53	12.79	12.79	+0.2 (+1.59%)	4,978,927
13 Jul 2009	CNY	12.49	12.85	12.38	12.59	12.59	+0.08 (+0.64%)	5,898,167
10 Jul 2009	CNY	12.23	12.75	12.2	12.51	12.51	+0.26 (+2.12%)	7,416,239
9 Jul 2009	CNY	12	12.26	11.94	12.25	12.25	+0.25 (+2.08%)	5,079,445
8 Jul 2009	CNY	11.89	12.05	11.82	12	12	+0.04 (+0.33%)	3,183,007
7 Jul 2009	CNY	11.93	12.11	11.8	11.96	11.96	+0.03 (+0.25%)	3,542,026
6 Jul 2009	CNY	12.08	12.08	11.81	11.93	11.93	-0.2 (-1.65%)	4,042,255
3 Jul 2009	CNY	12.1	12.16	11.9	12.13	12.13	+1.147 (+10.44%)	2,252,567
3 Jul 2009	11-for-10 split
2 Jul 2009	CNY	12.1818	12.2182	12.0273	12.0818	12.0818	-0.036 (-0.30%)	4,126,662