Shanghai Bailian Group Co Ltd Recent Share Price (SHG:600827)

SHG:600827 - Shanghai Bailian Group Co Ltd Shanghai Bailian Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2009	CNY	11.9091	12.1364	11.8364	12.1182	12.1182	+0.273 (+2.30%)	4,667,847
30 Jun 2009	CNY	11.8364	12.0364	11.8091	11.8455	11.8455	-0.082 (-0.69%)	2,685,789
29 Jun 2009	CNY	11.9909	12.2455	11.8636	11.9273	11.9273	+0.255 (+2.18%)	5,895,782
26 Jun 2009	CNY	11.7182	11.7909	11.5909	11.6727	11.6727	-0.055 (-0.47%)	2,390,344
25 Jun 2009	CNY	11.8545	11.8909	11.7091	11.7273	11.7273	-0.109 (-0.92%)	2,270,591
24 Jun 2009	CNY	11.8727	11.9364	11.7091	11.8364	11.8364	-0.054 (-0.46%)	3,091,316
23 Jun 2009	CNY	11.8091	12.6818	11.7364	11.8909	11.8909	-0.155 (-1.28%)	4,826,529
22 Jun 2009	CNY	12.0909	12.2455	11.9364	12.0455	12.0455	+0.055 (+0.46%)	5,179,774
19 Jun 2009	CNY	11.8727	12.1182	11.8727	11.9909	11.9909	+0.091 (+0.76%)	4,458,919
18 Jun 2009	CNY	11.9636	11.9818	11.7909	11.9	11.9	+0.027 (+0.23%)	4,062,017
17 Jun 2009	CNY	11.8727	11.9091	11.7091	11.8727	11.8727	+0.036 (+0.31%)	2,912,432
16 Jun 2009	CNY	11.4727	11.8545	11.4727	11.8364	11.8364	+0.191 (+1.64%)	4,071,016
15 Jun 2009	CNY	11.4727	11.6727	11.4091	11.6455	11.6455	+0.173 (+1.51%)	2,275,897
12 Jun 2009	CNY	11.6455	11.8455	11.4182	11.4727	11.4727	-0.209 (-1.79%)	4,171,808
11 Jun 2009	CNY	11.9	11.9818	11.6727	11.6818	11.6818	-0.209 (-1.76%)	4,336,120
10 Jun 2009	CNY	11.9636	12.0455	11.8091	11.8909	11.8909	-0.064 (-0.53%)	5,508,574
9 Jun 2009	CNY	11.9182	11.9727	11.5546	11.9546	11.9546	+0.036 (+0.31%)	4,855,218
8 Jun 2009	CNY	11.9636	12.0636	11.6636	11.9182	11.9182	+0.009 (+0.08%)	6,846,237
5 Jun 2009	CNY	11.3455	12.1455	11.3455	11.9091	11.9091	+0.582 (+5.14%)	16,360,237
4 Jun 2009	CNY	11.5	11.5455	11.2182	11.3273	11.3273	-0.264 (-2.27%)	4,627,416
3 Jun 2009	CNY	11.4546	11.6	11.3818	11.5909	11.5909	+0.182 (+1.59%)	4,059,695
2 Jun 2009	CNY	11.5	11.5273	11.3636	11.4091	11.4091	-0.036 (-0.32%)	4,445,372
1 Jun 2009	CNY	11.5273	11.5818	11.4091	11.4455	11.4455	+0.082 (+0.72%)	3,973,224
27 May 2009	CNY	11.4182	11.5364	11.3182	11.3636	11.3636	-0.055 (-0.48%)	2,919,752
26 May 2009	CNY	11.4182	11.4182	11.4182	11.4182	11.4182	0.0 (0.0%)	0
25 May 2009	CNY	11.3273	11.5182	11.1	11.4182	11.4182	-0.136 (-1.18%)	3,020,441
22 May 2009	CNY	11.3182	11.5818	11.2909	11.5546	11.5546	+0.164 (+1.44%)	3,496,015
21 May 2009	CNY	11.6273	11.7	11.3636	11.3909	11.3909	-0.345 (-2.94%)	4,477,622
20 May 2009	CNY	11.8091	11.8455	11.6182	11.7364	11.7364	-0.018 (-0.15%)	3,519,997
19 May 2009	CNY	11.8455	11.9182	11.6455	11.7546	11.7546	-0.073 (-0.61%)	4,042,241