| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | CNY | 11.9455 | 11.9546 | 11.6818 | 11.7727 | 11.7727 | -0.173 (-1.45%) | 3,046,062 |
| 14 May 2009 | CNY | 11.5909 | 11.9636 | 11.5455 | 11.9455 | 11.9455 | +0.227 (+1.94%) | 4,195,328 |
| 13 May 2009 | CNY | 11.8727 | 11.9 | 11.6545 | 11.7182 | 11.7182 | -0.145 (-1.23%) | 4,459,078 |
| 12 May 2009 | CNY | 11.5 | 11.9091 | 11.4364 | 11.8636 | 11.8636 | +0.291 (+2.51%) | 4,251,417 |
| 11 May 2009 | CNY | 12.0546 | 12.0636 | 11.5455 | 11.5727 | 11.5727 | -0.418 (-3.49%) | 7,249,268 |
| 8 May 2009 | CNY | 12.1364 | 12.1364 | 11.6818 | 11.9909 | 11.9909 | -0.155 (-1.27%) | 5,889,393 |
| 7 May 2009 | CNY | 12.4364 | 12.4364 | 11.8636 | 12.1455 | 12.1455 | -0.245 (-1.98%) | 5,527,812 |
| 6 May 2009 | CNY | 12.0818 | 12.6 | 12.0546 | 12.3909 | 12.3909 | +0.391 (+3.26%) | 8,408,021 |
| 5 May 2009 | CNY | 12.1182 | 12.1182 | 11.8545 | 12 | 12 | -0.136 (-1.12%) | 4,282,331 |
| 4 May 2009 | CNY | 11.9455 | 12.3 | 11.6182 | 12.1364 | 12.1364 | +0.236 (+1.99%) | 9,324,808 |
| 30 Apr 2009 | CNY | 11.4546 | 12.1364 | 11.4091 | 11.9 | 11.9 | +0.509 (+4.47%) | 8,023,921 |
| 29 Apr 2009 | CNY | 11.0909 | 11.4455 | 11.0909 | 11.3909 | 11.3909 | +0.391 (+3.55%) | 3,891,162 |
| 28 Apr 2009 | CNY | 10.7273 | 11.0364 | 10.7273 | 11 | 11 | +0.182 (+1.68%) | 2,039,188 |
| 27 Apr 2009 | CNY | 11.6182 | 11.6182 | 10.8 | 10.8182 | 10.8182 | -0.809 (-6.96%) | 4,002,703 |
| 24 Apr 2009 | CNY | 11.4364 | 11.8 | 11.3273 | 11.6273 | 11.6273 | +0.318 (+2.81%) | 6,507,842 |
| 23 Apr 2009 | CNY | 11.3545 | 11.6091 | 11.1818 | 11.3091 | 11.3091 | +0.109 (+0.97%) | 5,894,710 |
| 22 Apr 2009 | CNY | 11.9273 | 12.3636 | 11.1 | 11.2 | 11.2 | -0.764 (-6.38%) | 9,894,648 |
| 21 Apr 2009 | CNY | 11.4364 | 12.2727 | 11.3727 | 11.9636 | 11.9636 | +0.291 (+2.49%) | 10,081,447 |
| 20 Apr 2009 | CNY | 11.2818 | 11.8091 | 11.0727 | 11.6727 | 11.6727 | +0.4 (+3.55%) | 9,626,619 |
| 17 Apr 2009 | CNY | 11.1818 | 11.4818 | 11.0909 | 11.2727 | 11.2727 | +0.136 (+1.22%) | 8,378,447 |
| 16 Apr 2009 | CNY | 11.1545 | 11.2546 | 10.9818 | 11.1364 | 11.1364 | +0.018 (+0.16%) | 4,231,423 |
| 15 Apr 2009 | CNY | 11.1909 | 11.3455 | 10.9273 | 11.1182 | 11.1182 | -0.073 (-0.65%) | 7,085,234 |
| 14 Apr 2009 | CNY | 11.2182 | 11.3 | 11.0727 | 11.1909 | 11.1909 | +0.009 (+0.08%) | 6,284,111 |
| 13 Apr 2009 | CNY | 11.0909 | 11.2182 | 10.9546 | 11.1818 | 11.1818 | +0.182 (+1.65%) | 9,472,160 |
| 10 Apr 2009 | CNY | 10.4727 | 11.2273 | 10.4455 | 11 | 11 | +0.6 (+5.77%) | 8,513,151 |
| 9 Apr 2009 | CNY | 10.3273 | 10.4273 | 10.1636 | 10.4 | 10.4 | +0.109 (+1.06%) | 3,419,202 |
| 8 Apr 2009 | CNY | 10.6545 | 10.8091 | 10.2727 | 10.2909 | 10.2909 | -0.364 (-3.41%) | 4,902,139 |
| 7 Apr 2009 | CNY | 10.6455 | 10.8091 | 10.5182 | 10.6545 | 10.6545 | -0.036 (-0.34%) | 2,830,124 |
| 3 Apr 2009 | CNY | 10.8 | 10.8545 | 10.5818 | 10.6909 | 10.6909 | -0.091 (-0.84%) | 3,755,456 |
| 2 Apr 2009 | CNY | 10.8455 | 10.9091 | 10.6455 | 10.7818 | 10.7818 | -0.036 (-0.34%) | 5,497,585 |
