| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | CNY | 10.6364 | 10.9636 | 10.6364 | 10.8182 | 10.8182 | +0.073 (+0.68%) | 4,921,151 |
| 31 Mar 2009 | CNY | 10.5818 | 10.8455 | 10.4182 | 10.7455 | 10.7455 | -0.1 (-0.92%) | 5,612,256 |
| 30 Mar 2009 | CNY | 11.1727 | 11.1727 | 10.8273 | 10.8455 | 10.8455 | -0.391 (-3.48%) | 5,529,142 |
| 27 Mar 2009 | CNY | 11.3909 | 11.4 | 11.1091 | 11.2364 | 11.2364 | -0.209 (-1.83%) | 4,806,444 |
| 26 Mar 2009 | CNY | 11.0636 | 11.5909 | 11.0636 | 11.4455 | 11.4455 | +0.373 (+3.37%) | 7,107,941 |
| 25 Mar 2009 | CNY | 10.9091 | 11.3636 | 10.6455 | 11.0727 | 11.0727 | +0.118 (+1.08%) | 7,703,245 |
| 24 Mar 2009 | CNY | 10.8455 | 11.1727 | 10.8 | 10.9546 | 10.9546 | +0.055 (+0.50%) | 5,167,932 |
| 23 Mar 2009 | CNY | 10.8182 | 11.0455 | 10.7273 | 10.9 | 10.9 | +0.127 (+1.18%) | 4,558,605 |
| 20 Mar 2009 | CNY | 10.9273 | 11.0182 | 10.6545 | 10.7727 | 10.7727 | -0.255 (-2.31%) | 3,726,666 |
| 19 Mar 2009 | CNY | 10.7182 | 11.2182 | 10.6545 | 11.0273 | 11.0273 | +0.309 (+2.88%) | 6,022,168 |
| 18 Mar 2009 | CNY | 10.7091 | 10.9636 | 10.5455 | 10.7182 | 10.7182 | +0.027 (+0.26%) | 5,461,692 |
| 17 Mar 2009 | CNY | 10.2636 | 10.9091 | 10.2546 | 10.6909 | 10.6909 | +0.418 (+4.07%) | 6,378,105 |
| 16 Mar 2009 | CNY | 10.0636 | 10.4 | 9.8182 | 10.2727 | 10.2727 | +0.273 (+2.73%) | 4,483,271 |
| 13 Mar 2009 | CNY | 10.2727 | 10.2727 | 10 | 10 | 10 | -0.182 (-1.79%) | 2,847,839 |
| 12 Mar 2009 | CNY | 9.8364 | 10.3 | 9.8364 | 10.1818 | 10.1818 | +0.245 (+2.47%) | 3,862,127 |
| 11 Mar 2009 | CNY | 10.2091 | 10.2727 | 9.8636 | 9.9364 | 9.9364 | -0.136 (-1.35%) | 3,298,955 |
| 10 Mar 2009 | CNY | 9.4727 | 10.1364 | 9.4546 | 10.0727 | 10.0727 | +0.445 (+4.63%) | 3,771,830 |
| 9 Mar 2009 | CNY | 10.0909 | 10.3455 | 9.6182 | 9.6273 | 9.6273 | -0.445 (-4.42%) | 5,058,785 |
| 6 Mar 2009 | CNY | 9.9182 | 10.1818 | 9.9182 | 10.0727 | 10.0727 | -0.209 (-2.03%) | 4,109,935 |
| 5 Mar 2009 | CNY | 10.2727 | 10.4364 | 9.9364 | 10.2818 | 10.2818 | 0.0 (0.0%) | 8,194,851 |
| 4 Mar 2009 | CNY | 9.5909 | 10.3091 | 9.5273 | 10.2818 | 10.2818 | +0.9 (+9.59%) | 9,600,666 |
| 3 Mar 2009 | CNY | 9.4091 | 9.6273 | 9.2455 | 9.3818 | 9.3818 | -0.336 (-3.46%) | 3,871,390 |
| 2 Mar 2009 | CNY | 9.5818 | 9.7273 | 9.3636 | 9.7182 | 9.7182 | +0.136 (+1.42%) | 4,295,886 |
| 27 Feb 2009 | CNY | 9.7364 | 9.9 | 9.4273 | 9.5818 | 9.5818 | -0.345 (-3.48%) | 6,231,383 |
| 26 Feb 2009 | CNY | 10.9727 | 11.0909 | 9.8727 | 9.9273 | 9.9273 | -1.045 (-9.53%) | 10,237,269 |
| 25 Feb 2009 | CNY | 11.4364 | 11.5364 | 10.7727 | 10.9727 | 10.9727 | -0.336 (-2.97%) | 7,183,530 |
| 24 Feb 2009 | CNY | 10.8636 | 11.4455 | 10.7273 | 11.3091 | 11.3091 | +0.3 (+2.73%) | 11,645,436 |
| 23 Feb 2009 | CNY | 10.5364 | 11.1273 | 10.3455 | 11.0091 | 11.0091 | +0.427 (+4.04%) | 8,637,659 |
| 20 Feb 2009 | CNY | 10.0727 | 10.6818 | 10.0182 | 10.5818 | 10.5818 | +0.5 (+4.96%) | 6,977,471 |
| 19 Feb 2009 | CNY | 9.9727 | 10.1818 | 9.9364 | 10.0818 | 10.0818 | +0.118 (+1.19%) | 4,461,210 |
