| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | CNY | 10 | 10.1455 | 9.8455 | 9.9636 | 9.9636 | -0.227 (-2.23%) | 7,078,815 |
| 17 Feb 2009 | CNY | 10.6273 | 10.7 | 10.1727 | 10.1909 | 10.1909 | -0.491 (-4.60%) | 8,108,167 |
| 16 Feb 2009 | CNY | 10.4727 | 11.0182 | 10.2727 | 10.6818 | 10.6818 | -0.838 (-7.28%) | 17,577,678 |
| 13 Feb 2009 | CNY | 11.5 | 11.68 | 11.25 | 11.52 | 11.52 | +1.129 (+10.87%) | 10,355,620 |
| 12 Feb 2009 | CNY | 10.1909 | 10.5182 | 9.9091 | 10.3909 | 10.3909 | +0.136 (+1.33%) | 7,473,307 |
| 11 Feb 2009 | CNY | 10 | 10.5727 | 9.9091 | 10.2546 | 10.2546 | +0.109 (+1.08%) | 10,402,788 |
| 10 Feb 2009 | CNY | 10.1182 | 10.3091 | 9.9273 | 10.1455 | 10.1455 | 0.0 (0.0%) | 10,490,363 |
| 9 Feb 2009 | CNY | 10.0546 | 10.3364 | 9.8636 | 10.1455 | 10.1455 | +0.2 (+2.01%) | 12,096,858 |
| 6 Feb 2009 | CNY | 9.3182 | 10.0546 | 9.3182 | 9.9455 | 9.9455 | +0.727 (+7.89%) | 19,625,810 |
| 5 Feb 2009 | CNY | 8.8727 | 9.5455 | 8.8182 | 9.2182 | 9.2182 | +0.345 (+3.89%) | 19,123,936 |
| 4 Feb 2009 | CNY | 8.8182 | 8.9182 | 8.6455 | 8.8727 | 8.8727 | +0.054 (+0.62%) | 9,048,614 |
| 3 Feb 2009 | CNY | 8.5182 | 8.8364 | 8.4636 | 8.8182 | 8.8182 | +0.309 (+3.63%) | 11,536,732 |
| 2 Feb 2009 | CNY | 8.3545 | 8.5636 | 8.3182 | 8.5091 | 8.5091 | +0.2 (+2.41%) | 8,064,005 |
| 23 Jan 2009 | CNY | 8.4546 | 8.5 | 8.2546 | 8.3091 | 8.3091 | -0.318 (-3.69%) | 11,957,470 |
| 22 Jan 2009 | CNY | 9.1091 | 9.1455 | 8.1818 | 8.6273 | 8.6273 | -0.455 (-5.00%) | 25,362,527 |
| 21 Jan 2009 | CNY | 9.0909 | 9.2455 | 9.0455 | 9.0818 | 9.0818 | -0.164 (-1.77%) | 1,578,269 |
| 20 Jan 2009 | CNY | 9.1 | 9.2636 | 8.9818 | 9.2455 | 9.2455 | +0.109 (+1.19%) | 1,568,817 |
| 19 Jan 2009 | CNY | 9.3818 | 9.5091 | 9.0455 | 9.1364 | 9.1364 | -0.218 (-2.33%) | 2,532,543 |
| 16 Jan 2009 | CNY | 9.4 | 9.6909 | 9.3182 | 9.3545 | 9.3545 | -0.082 (-0.87%) | 2,296,691 |
| 15 Jan 2009 | CNY | 9.2636 | 9.5455 | 9.2091 | 9.4364 | 9.4364 | -0.009 (-0.10%) | 2,917,457 |
| 14 Jan 2009 | CNY | 9.2546 | 9.5091 | 9.1909 | 9.4455 | 9.4455 | +0.227 (+2.47%) | 2,171,550 |
| 13 Jan 2009 | CNY | 9.6364 | 9.6364 | 9.1636 | 9.2182 | 9.2182 | -0.236 (-2.50%) | 2,733,305 |
| 12 Jan 2009 | CNY | 9.2546 | 9.7091 | 9.1818 | 9.4546 | 9.4546 | +0.2 (+2.16%) | 5,967,505 |
| 9 Jan 2009 | CNY | 9.0909 | 9.2727 | 8.9182 | 9.2546 | 9.2546 | +0.291 (+3.25%) | 4,885,084 |
| 8 Jan 2009 | CNY | 9.1364 | 9.5273 | 8.7909 | 8.9636 | 8.9636 | -0.4 (-4.27%) | 3,740,981 |
| 7 Jan 2009 | CNY | 8.9091 | 9.6727 | 8.7909 | 9.3636 | 9.3636 | +0.391 (+4.36%) | 5,802,251 |
| 6 Jan 2009 | CNY | 8.8182 | 9.0546 | 8.7273 | 8.9727 | 8.9727 | +0.073 (+0.82%) | 5,273,823 |
| 5 Jan 2009 | CNY | 8.5909 | 8.9818 | 8.4182 | 8.9 | 8.9 | +0.482 (+5.72%) | 3,453,189 |
| 31 Dec 2008 | CNY | 8.6091 | 8.6091 | 8.3636 | 8.4182 | 8.4182 | -0.091 (-1.07%) | 2,551,782 |
| 30 Dec 2008 | CNY | 8.4364 | 8.6 | 8.2909 | 8.5091 | 8.5091 | +0.091 (+1.08%) | 1,882,669 |
