| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | CNY | 8.2909 | 8.4546 | 8.1091 | 8.4182 | 8.4182 | +0.027 (+0.33%) | 2,050,802 |
| 26 Dec 2008 | CNY | 8.8182 | 8.9546 | 8.3364 | 8.3909 | 8.3909 | -0.327 (-3.75%) | 3,708,907 |
| 25 Dec 2008 | CNY | 8.4909 | 8.7909 | 8.4818 | 8.7182 | 8.7182 | +0.273 (+3.23%) | 5,619,128 |
| 24 Dec 2008 | CNY | 8.2546 | 8.7273 | 7.9182 | 8.4455 | 8.4455 | +0.164 (+1.98%) | 5,862,080 |
| 23 Dec 2008 | CNY | 8.8727 | 8.9091 | 8.2727 | 8.2818 | 8.2818 | -0.591 (-6.66%) | 4,137,256 |
| 22 Dec 2008 | CNY | 8.4636 | 8.9546 | 8.3909 | 8.8727 | 8.8727 | +0.391 (+4.61%) | 6,026,936 |
| 19 Dec 2008 | CNY | 8.6545 | 8.8455 | 8.4546 | 8.4818 | 8.4818 | -0.109 (-1.27%) | 4,468,866 |
| 18 Dec 2008 | CNY | 8.4546 | 8.6818 | 8.3727 | 8.5909 | 8.5909 | +0.036 (+0.42%) | 4,125,697 |
| 17 Dec 2008 | CNY | 8.1727 | 8.9182 | 8.0909 | 8.5546 | 8.5546 | +0.436 (+5.38%) | 14,415,783 |
| 16 Dec 2008 | CNY | 7.6636 | 8.1636 | 7.5455 | 8.1182 | 8.1182 | +0.455 (+5.93%) | 7,367,288 |
| 15 Dec 2008 | CNY | 7.3727 | 7.7546 | 7.3727 | 7.6636 | 7.6636 | +0.391 (+5.37%) | 4,954,898 |
| 12 Dec 2008 | CNY | 7.7636 | 7.8182 | 7.1636 | 7.2727 | 7.2727 | -0.545 (-6.98%) | 5,133,498 |
| 11 Dec 2008 | CNY | 8.0273 | 8.1273 | 7.8182 | 7.8182 | 7.8182 | -0.282 (-3.48%) | 2,942,040 |
| 10 Dec 2008 | CNY | 7.8 | 8.1182 | 7.7727 | 8.1 | 8.1 | +0.255 (+3.24%) | 3,415,450 |
| 9 Dec 2008 | CNY | 8.3636 | 8.3636 | 7.7727 | 7.8455 | 7.8455 | -0.409 (-4.96%) | 5,762,357 |
| 8 Dec 2008 | CNY | 8.1818 | 8.3 | 8.0364 | 8.2546 | 8.2546 | +0.255 (+3.18%) | 4,612,391 |
| 5 Dec 2008 | CNY | 7.6364 | 8.0364 | 7.5727 | 8 | 8 | +0.327 (+4.27%) | 5,391,668 |
| 4 Dec 2008 | CNY | 7.8455 | 7.9727 | 7.6455 | 7.6727 | 7.6727 | -0.082 (-1.06%) | 3,905,249 |
| 3 Dec 2008 | CNY | 7.4546 | 7.7909 | 7.4546 | 7.7546 | 7.7546 | +0.355 (+4.79%) | 2,940,619 |
| 2 Dec 2008 | CNY | 7 | 7.5455 | 6.9364 | 7.4 | 7.4 | +0.164 (+2.26%) | 3,591,320 |
| 1 Dec 2008 | CNY | 6.8727 | 7.2636 | 6.8364 | 7.2364 | 7.2364 | +0.355 (+5.15%) | 2,626,198 |
| 28 Nov 2008 | CNY | 7.2546 | 7.3273 | 6.8182 | 6.8818 | 6.8818 | -0.446 (-6.08%) | 2,339,321 |
| 27 Nov 2008 | CNY | 7.7727 | 7.8182 | 7.2273 | 7.3273 | 7.3273 | +0.045 (+0.62%) | 3,382,886 |
| 26 Nov 2008 | CNY | 7.2727 | 7.3455 | 7.1909 | 7.2818 | 7.2818 | -0.009 (-0.12%) | 1,459,883 |
| 25 Nov 2008 | CNY | 7.6273 | 7.6818 | 7.1455 | 7.2909 | 7.2909 | -0.2 (-2.67%) | 1,814,626 |
| 24 Nov 2008 | CNY | 7.8546 | 7.8909 | 7.4546 | 7.4909 | 7.4909 | -0.3 (-3.85%) | 2,690,565 |
| 21 Nov 2008 | CNY | 7.7455 | 8.1273 | 7.6364 | 7.7909 | 7.7909 | -0.136 (-1.72%) | 5,748,022 |
| 20 Nov 2008 | CNY | 7.5455 | 8.0455 | 7.4546 | 7.9273 | 7.9273 | +0.282 (+3.69%) | 4,465,807 |
| 19 Nov 2008 | CNY | 7.1273 | 7.6818 | 7.1182 | 7.6455 | 7.6455 | +0.491 (+6.86%) | 2,043,594 |
| 18 Nov 2008 | CNY | 7.8182 | 7.8727 | 7.1545 | 7.1545 | 7.1545 | -0.791 (-9.96%) | 2,524,489 |
