| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | CNY | 7.3636 | 7.9636 | 7.3636 | 7.9455 | 7.9455 | +0.427 (+5.68%) | 3,198,261 |
| 14 Nov 2008 | CNY | 7.3091 | 7.5455 | 7.1818 | 7.5182 | 7.5182 | +0.273 (+3.76%) | 2,671,918 |
| 13 Nov 2008 | CNY | 6.9091 | 7.3727 | 6.8182 | 7.2455 | 7.2455 | +0.245 (+3.51%) | 2,464,465 |
| 12 Nov 2008 | CNY | 6.9818 | 7.0636 | 6.8818 | 7 | 7 | -0.018 (-0.26%) | 1,039,573 |
| 11 Nov 2008 | CNY | 7.0364 | 7.2273 | 6.9636 | 7.0182 | 7.0182 | -0.2 (-2.77%) | 1,826,097 |
| 10 Nov 2008 | CNY | 6.7818 | 7.2727 | 6.7091 | 7.2182 | 7.2182 | +0.509 (+7.59%) | 1,788,878 |
| 7 Nov 2008 | CNY | 6.5 | 6.9909 | 6.4636 | 6.7091 | 6.7091 | +0.073 (+1.10%) | 1,651,428 |
| 6 Nov 2008 | CNY | 6.4546 | 6.6545 | 6.3546 | 6.6364 | 6.6364 | +0.091 (+1.39%) | 890,742 |
| 5 Nov 2008 | CNY | 6.3818 | 6.6909 | 6.3818 | 6.5455 | 6.5455 | +0.191 (+3.00%) | 1,145,681 |
| 4 Nov 2008 | CNY | 6.3909 | 6.4091 | 6.1818 | 6.3546 | 6.3546 | -0.036 (-0.57%) | 1,056,353 |
| 3 Nov 2008 | CNY | 6.3636 | 6.4818 | 6.2636 | 6.3909 | 6.3909 | -0.073 (-1.12%) | 780,004 |
| 31 Oct 2008 | CNY | 6.6545 | 6.6545 | 6.3636 | 6.4636 | 6.4636 | -0.145 (-2.20%) | 679,608 |
| 30 Oct 2008 | CNY | 6.4636 | 6.6909 | 6.4636 | 6.6091 | 6.6091 | +0.182 (+2.83%) | 1,407,215 |
| 29 Oct 2008 | CNY | 7.1273 | 7.1636 | 6.3636 | 6.4273 | 6.4273 | -0.527 (-7.58%) | 843,469 |
| 28 Oct 2008 | CNY | 6.9182 | 7.0909 | 6.5909 | 6.9546 | 6.9546 | +0.027 (+0.39%) | 2,014,279 |
| 27 Oct 2008 | CNY | 7.4455 | 7.6818 | 6.9273 | 6.9273 | 6.9273 | -0.773 (-10.04%) | 1,147,477 |
| 24 Oct 2008 | CNY | 7.7 | 7.7636 | 7.6364 | 7.7 | 7.7 | 0.0 (0.0%) | 412,886 |
| 23 Oct 2008 | CNY | 7.5 | 7.7182 | 7.3727 | 7.7 | 7.7 | +0.118 (+1.56%) | 693,248 |
| 22 Oct 2008 | CNY | 7.6364 | 7.7727 | 7.5818 | 7.5818 | 7.5818 | -0.182 (-2.34%) | 500,555 |
| 21 Oct 2008 | CNY | 7.8636 | 7.9727 | 7.7364 | 7.7636 | 7.7636 | -0.091 (-1.16%) | 540,651 |
| 20 Oct 2008 | CNY | 7.6364 | 7.9 | 7.6 | 7.8546 | 7.8546 | +0.255 (+3.35%) | 687,530 |
| 17 Oct 2008 | CNY | 7.8909 | 7.8909 | 7.5727 | 7.6 | 7.6 | +0.009 (+0.12%) | 510,728 |
| 16 Oct 2008 | CNY | 8 | 8 | 7.5364 | 7.5909 | 7.5909 | -0.645 (-7.84%) | 825,085 |
| 15 Oct 2008 | CNY | 7.9818 | 8.2727 | 7.9182 | 8.2364 | 8.2364 | +0.173 (+2.14%) | 643,733 |
| 14 Oct 2008 | CNY | 8.6091 | 8.6727 | 8.0182 | 8.0636 | 8.0636 | -0.3 (-3.59%) | 1,233,685 |
| 13 Oct 2008 | CNY | 8.2455 | 8.3636 | 7.8455 | 8.3636 | 8.3636 | +0.118 (+1.43%) | 1,912,232 |
| 10 Oct 2008 | CNY | 8.5455 | 8.6818 | 8.2 | 8.2455 | 8.2455 | -0.627 (-7.07%) | 1,218,619 |
| 9 Oct 2008 | CNY | 9.2455 | 9.3455 | 8.8636 | 8.8727 | 8.8727 | -0.209 (-2.30%) | 1,211,538 |
| 8 Oct 2008 | CNY | 9.1 | 9.2727 | 9 | 9.0818 | 9.0818 | -0.327 (-3.48%) | 666,161 |
| 7 Oct 2008 | CNY | 9.2364 | 9.5546 | 9.0182 | 9.4091 | 9.4091 | -0.036 (-0.39%) | 698,474 |
