| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | CNY | 9.6182 | 9.6818 | 9.3909 | 9.4455 | 9.4455 | -0.482 (-4.85%) | 909,714 |
| 26 Sep 2008 | CNY | 10.1 | 10.1636 | 9.8364 | 9.9273 | 9.9273 | -0.173 (-1.71%) | 1,332,665 |
| 25 Sep 2008 | CNY | 9.8 | 10.1545 | 9.6364 | 10.1 | 10.1 | +0.336 (+3.45%) | 2,174,185 |
| 24 Sep 2008 | CNY | 9.2727 | 9.7727 | 9.2727 | 9.7636 | 9.7636 | +0.173 (+1.80%) | 961,238 |
| 23 Sep 2008 | CNY | 9.8909 | 10.0636 | 9.2546 | 9.5909 | 9.5909 | -0.682 (-6.64%) | 1,977,477 |
| 22 Sep 2008 | CNY | 10.4546 | 10.8909 | 9.8273 | 10.2727 | 10.2727 | +0.373 (+3.76%) | 4,059,931 |
| 19 Sep 2008 | CNY | 9.9 | 9.9 | 9.6818 | 9.9 | 9.9 | +0.9 (+10%) | 2,037,359 |
| 18 Sep 2008 | CNY | 9.0909 | 9.1727 | 8.4 | 9 | 9 | -0.291 (-3.13%) | 2,270,683 |
| 17 Sep 2008 | CNY | 10 | 10.0909 | 9 | 9.2909 | 9.2909 | -0.709 (-7.09%) | 2,078,336 |
| 16 Sep 2008 | CNY | 10.0909 | 10.3545 | 9.9091 | 10 | 10 | -0.245 (-2.40%) | 1,144,913 |
| 12 Sep 2008 | CNY | 10.1636 | 10.3182 | 10.0273 | 10.2455 | 10.2455 | +0.064 (+0.63%) | 1,170,286 |
| 11 Sep 2008 | CNY | 10.1455 | 10.2273 | 9.8273 | 10.1818 | 10.1818 | +0.036 (+0.36%) | 1,335,422 |
| 10 Sep 2008 | CNY | 9.8 | 10.3182 | 9.7364 | 10.1455 | 10.1455 | +0.245 (+2.48%) | 1,165,297 |
| 9 Sep 2008 | CNY | 9.9546 | 9.9546 | 9.6636 | 9.9 | 9.9 | +0.1 (+1.02%) | 630,019 |
| 8 Sep 2008 | CNY | 10.0636 | 10.0636 | 9.5546 | 9.8 | 9.8 | -0.2 (-2%) | 987,419 |
| 5 Sep 2008 | CNY | 10.0364 | 10.2455 | 9.8273 | 10 | 10 | -0.3 (-2.91%) | 973,152 |
| 4 Sep 2008 | CNY | 10.1091 | 10.4091 | 10.0273 | 10.3 | 10.3 | +0.273 (+2.72%) | 913,001 |
| 3 Sep 2008 | CNY | 9.9273 | 10.0636 | 9.6818 | 10.0273 | 10.0273 | +0.1 (+1.01%) | 1,025,728 |
| 2 Sep 2008 | CNY | 10.0273 | 10.2273 | 9.8182 | 9.9273 | 9.9273 | -0.236 (-2.32%) | 1,144,272 |
| 1 Sep 2008 | CNY | 10.5909 | 10.5909 | 10.0273 | 10.1636 | 10.1636 | -0.473 (-4.45%) | 1,354,930 |
| 29 Aug 2008 | CNY | 10.3455 | 10.7727 | 10.2727 | 10.6364 | 10.6364 | +0.364 (+3.54%) | 1,521,419 |
| 28 Aug 2008 | CNY | 10.3455 | 10.5364 | 10.0909 | 10.2727 | 10.2727 | -0.109 (-1.05%) | 1,078,811 |
| 27 Aug 2008 | CNY | 10.5546 | 10.7546 | 9.9273 | 10.3818 | 10.3818 | -0.155 (-1.47%) | 1,665,925 |
| 26 Aug 2008 | CNY | 10.9091 | 11.2455 | 10.3636 | 10.5364 | 10.5364 | -0.582 (-5.23%) | 2,002,728 |
| 25 Aug 2008 | CNY | 11.0909 | 11.5 | 11.0909 | 11.1182 | 11.1182 | -0.091 (-0.81%) | 1,808,158 |
| 22 Aug 2008 | CNY | 11.0546 | 11.5182 | 10.9364 | 11.2091 | 11.2091 | +0.073 (+0.65%) | 2,478,881 |
| 21 Aug 2008 | CNY | 10.8636 | 11.3818 | 10.6818 | 11.1364 | 11.1364 | +0.091 (+0.82%) | 2,994,327 |
| 20 Aug 2008 | CNY | 10.1091 | 11.0818 | 9.8727 | 11.0455 | 11.0455 | +0.936 (+9.26%) | 2,149,876 |
| 19 Aug 2008 | CNY | 9.6818 | 10.1364 | 9.6818 | 10.1091 | 10.1091 | +0.427 (+4.41%) | 1,840,515 |
| 18 Aug 2008 | CNY | 10.5455 | 10.5455 | 9.5455 | 9.6818 | 9.6818 | -0.736 (-7.07%) | 1,530,611 |
