| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | CNY | 10.4818 | 10.6 | 10.3273 | 10.4182 | 10.4182 | +0.055 (+0.53%) | 1,557,628 |
| 14 Aug 2008 | CNY | 10.2727 | 10.5 | 10.1545 | 10.3636 | 10.3636 | +0.1 (+0.97%) | 1,505,330 |
| 13 Aug 2008 | CNY | 10.0182 | 10.5091 | 9.7364 | 10.2636 | 10.2636 | +0.164 (+1.62%) | 2,589,052 |
| 12 Aug 2008 | CNY | 9.8182 | 10.3636 | 9.5546 | 10.1 | 10.1 | +0.154 (+1.55%) | 3,088,903 |
| 11 Aug 2008 | CNY | 10.9546 | 10.9636 | 9.9455 | 9.9455 | 9.9455 | -1.1 (-9.96%) | 3,666,991 |
| 8 Aug 2008 | CNY | 12.1818 | 12.1818 | 11.0455 | 11.0455 | 11.0455 | -1.227 (-10.00%) | 4,416,991 |
| 7 Aug 2008 | CNY | 11.7546 | 12.2909 | 11.5636 | 12.2727 | 12.2727 | +0.6 (+5.14%) | 5,854,940 |
| 6 Aug 2008 | CNY | 11.9 | 11.9636 | 11.3636 | 11.6727 | 11.6727 | -0.027 (-0.23%) | 2,768,615 |
| 5 Aug 2008 | CNY | 11.6818 | 12.1818 | 11.6182 | 11.7 | 11.7 | -0.027 (-0.23%) | 3,067,267 |
| 4 Aug 2008 | CNY | 11.8455 | 12.4182 | 11.6636 | 11.7273 | 11.7273 | -0.427 (-3.51%) | 4,506,511 |
| 1 Aug 2008 | CNY | 10.9546 | 12.4364 | 10.9546 | 12.1545 | 12.1545 | +0.845 (+7.48%) | 8,577,237 |
| 31 Jul 2008 | CNY | 11.1364 | 11.5091 | 10.6364 | 11.3091 | 11.3091 | +0.236 (+2.13%) | 5,042,573 |
| 30 Jul 2008 | CNY | 10.8818 | 11.3182 | 10.8182 | 11.0727 | 11.0727 | +0.445 (+4.19%) | 5,339,970 |
| 29 Jul 2008 | CNY | 10.8182 | 10.9091 | 10.5546 | 10.6273 | 10.6273 | -0.336 (-3.07%) | 1,012,651 |
| 28 Jul 2008 | CNY | 10.9182 | 11.1455 | 10.9182 | 10.9636 | 10.9636 | +0.109 (+1.01%) | 1,111,529 |
| 25 Jul 2008 | CNY | 10.9546 | 10.9818 | 10.7818 | 10.8545 | 10.8545 | -0.182 (-1.65%) | 1,371,354 |
| 24 Jul 2008 | CNY | 10.8636 | 11.0727 | 10.7364 | 11.0364 | 11.0364 | +0.318 (+2.97%) | 1,785,218 |
| 23 Jul 2008 | CNY | 10.9909 | 11.0727 | 10.6818 | 10.7182 | 10.7182 | -0.209 (-1.91%) | 1,487,411 |
| 22 Jul 2008 | CNY | 10.8636 | 11.1636 | 10.7273 | 10.9273 | 10.9273 | -0.054 (-0.50%) | 1,984,879 |
| 21 Jul 2008 | CNY | 10.7091 | 11.0455 | 10.5455 | 10.9818 | 10.9818 | +0.264 (+2.46%) | 2,470,531 |
| 18 Jul 2008 | CNY | 10.1273 | 10.9091 | 10 | 10.7182 | 10.7182 | +0.655 (+6.50%) | 1,824,736 |
| 17 Jul 2008 | CNY | 10.2727 | 10.4727 | 9.9182 | 10.0636 | 10.0636 | -0.055 (-0.54%) | 1,319,606 |
| 16 Jul 2008 | CNY | 10.5909 | 10.8 | 9.8182 | 10.1182 | 10.1182 | -0.473 (-4.46%) | 1,533,160 |
| 15 Jul 2008 | CNY | 11.2546 | 11.3455 | 10.5273 | 10.5909 | 10.5909 | -0.491 (-4.43%) | 2,039,348 |
| 14 Jul 2008 | CNY | 10.6636 | 11.2364 | 10.5546 | 11.0818 | 11.0818 | +0.236 (+2.18%) | 1,208,766 |
| 11 Jul 2008 | CNY | 11.0182 | 11.1545 | 10.7273 | 10.8455 | 10.8455 | -0.327 (-2.93%) | 1,570,493 |
| 10 Jul 2008 | CNY | 11.3364 | 11.5909 | 11.1545 | 11.1727 | 11.1727 | -0.373 (-3.23%) | 2,238,050 |
| 9 Jul 2008 | CNY | 11.2091 | 11.6091 | 11.0909 | 11.5455 | 11.5455 | +0.336 (+3.00%) | 2,984,561 |
| 8 Jul 2008 | CNY | 11.2636 | 11.4455 | 10.9182 | 11.2091 | 11.2091 | -0.064 (-0.56%) | 2,216,724 |
| 7 Jul 2008 | CNY | 10.7182 | 11.3182 | 10.6818 | 11.2727 | 11.2727 | +0.564 (+5.26%) | 3,041,526 |
