Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | CNY | 13.26 | 13.33 | 13.04 | 13.05 | 13.05 | -0.27 (-2.03%) | 8,836,318 |
4 Apr 2023 | CNY | 13.05 | 13.37 | 13.05 | 13.32 | 13.32 | +0.09 (+0.68%) | 13,295,977 |
3 Apr 2023 | CNY | 12.94 | 13.42 | 12.92 | 13.23 | 13.23 | +0.2 (+1.53%) | 16,089,010 |
31 Mar 2023 | CNY | 13.2 | 13.22 | 12.9 | 13.03 | 13.03 | -0.17 (-1.29%) | 12,804,783 |
30 Mar 2023 | CNY | 12.99 | 13.29 | 12.89 | 13.2 | 13.2 | +0.23 (+1.77%) | 18,131,847 |
29 Mar 2023 | CNY | 12.97 | 13.19 | 12.86 | 12.97 | 12.97 | +0.02 (+0.15%) | 17,838,957 |
28 Mar 2023 | CNY | 12.3 | 13.08 | 12.27 | 12.95 | 12.95 | +0.69 (+5.63%) | 26,026,842 |
27 Mar 2023 | CNY | 12.05 | 12.58 | 12.02 | 12.26 | 12.26 | +0.27 (+2.25%) | 18,807,958 |
24 Mar 2023 | CNY | 12.12 | 12.12 | 11.96 | 11.99 | 11.99 | -0.05 (-0.42%) | 4,298,900 |
23 Mar 2023 | CNY | 12.05 | 12.11 | 11.87 | 12.04 | 12.04 | -0.05 (-0.41%) | 10,498,319 |
22 Mar 2023 | CNY | 12.34 | 12.36 | 12.04 | 12.09 | 12.09 | -0.18 (-1.47%) | 9,162,265 |
21 Mar 2023 | CNY | 12.17 | 12.32 | 12.13 | 12.27 | 12.27 | +0.12 (+0.99%) | 6,422,592 |
20 Mar 2023 | CNY | 12.21 | 12.34 | 12.08 | 12.15 | 12.15 | -0.11 (-0.90%) | 8,625,703 |
17 Mar 2023 | CNY | 12.33 | 12.44 | 12.21 | 12.26 | 12.26 | +0.02 (+0.16%) | 6,365,949 |
16 Mar 2023 | CNY | 12.36 | 12.45 | 12.2 | 12.24 | 12.24 | -0.19 (-1.53%) | 6,129,401 |
15 Mar 2023 | CNY | 12.41 | 12.66 | 12.38 | 12.43 | 12.43 | +0.05 (+0.40%) | 6,725,913 |
14 Mar 2023 | CNY | 12.47 | 12.54 | 12.21 | 12.38 | 12.38 | -0.16 (-1.28%) | 8,049,427 |
13 Mar 2023 | CNY | 12.55 | 12.63 | 12.32 | 12.54 | 12.54 | +0.04 (+0.32%) | 9,952,510 |
10 Mar 2023 | CNY | 12.66 | 12.8 | 12.45 | 12.5 | 12.5 | -0.23 (-1.81%) | 11,879,830 |
9 Mar 2023 | CNY | 12.9 | 13.01 | 12.73 | 12.73 | 12.73 | -0.19 (-1.47%) | 12,816,762 |
8 Mar 2023 | CNY | 12.89 | 13.02 | 12.75 | 12.92 | 12.92 | +0.04 (+0.31%) | 16,584,434 |
7 Mar 2023 | CNY | 12.9 | 13.24 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 30,079,209 |
6 Mar 2023 | CNY | 12.61 | 12.98 | 12.51 | 12.9 | 12.9 | +0.29 (+2.30%) | 25,069,495 |
3 Mar 2023 | CNY | 12.06 | 12.71 | 12.06 | 12.61 | 12.61 | +0.55 (+4.56%) | 26,092,610 |
2 Mar 2023 | CNY | 12.12 | 12.17 | 12.03 | 12.06 | 12.06 | -0.11 (-0.90%) | 8,037,597 |
1 Mar 2023 | CNY | 12.13 | 12.21 | 12.08 | 12.17 | 12.17 | +0.04 (+0.33%) | 7,167,007 |
28 Feb 2023 | CNY | 12.08 | 12.14 | 12.05 | 12.13 | 12.13 | +0.09 (+0.75%) | 7,863,980 |
27 Feb 2023 | CNY | 12.05 | 12.25 | 11.98 | 12.04 | 12.04 | -0.06 (-0.50%) | 8,655,626 |
24 Feb 2023 | CNY | 12.06 | 12.13 | 11.96 | 12.1 | 12.1 | +0.08 (+0.67%) | 6,039,861 |
23 Feb 2023 | CNY | 12.03 | 12.14 | 11.97 | 12.02 | 12.02 | 0.0 (0.0%) | 6,890,962 |